Veno Historical Data

VNO Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.00509
+0.08%
$9.68 million $1,824
May 31, 11 AM $0.00509
-0.24%
$9.67 million $1,940
May 31, 10 AM $0.0051
-0.46%
$9.69 million $1,841
May 31, 9 AM $0.00512
+0.65%
$9.74 million $1,820
May 31, 8 AM $0.00509
-0.22%
$9.67 million $1,684
May 31, 7 AM $0.0051
+0.08%
$9.69 million $1,744
May 31, 6 AM $0.0051
-0.44%
$9.69 million $1,620
May 31, 5 AM $0.00512
+0.46%
$9.73 million $1,471
May 31, 4 AM $0.0051
+0.18%
$9.69 million $1,523
May 31, 3 AM $0.00509
+0.03%
$9.67 million $1,656
May 31, 2 AM $0.00509
+0.03%
$9.66 million $1,684
May 31, 1 AM $0.00508
+1.34%
$9.66 million $1,530
May 31, 12 AM $0.00502
-0.96%
$9.53 million $1,516
May 30, 11 PM $0.00507
-0.08%
$9.63 million $1,567
May 30, 10 PM $0.00507
-0.10%
$9.63 million $1,619
May 30, 9 PM $0.00507
-0.60%
$9.64 million $1,863
May 30, 8 PM $0.00511
+0.65%
$9.7 million $1,889
May 30, 7 PM $0.00507
-0.01%
$9.64 million $1,769
May 30, 6 PM $0.00507
-0.32%
$9.64 million $1,759
May 30, 5 PM $0.00509
-0.01%
$9.67 million $1,765
May 30, 4 PM $0.00509
-0.06%
$9.67 million $1,621
May 30, 3 PM $0.00509
-0.02%
$9.68 million $1,630
May 30, 2 PM $0.00509
+0.32%
$9.68 million $1,685
May 30, 1 PM $0.00508
-0.88%
$9.65 million $1,693
May 30, 12 PM $0.00512
+0.64%
$9.73 million $1,682
May 30, 11 AM $0.00509
+0.15%
$9.67 million $1,548
May 30, 10 AM $0.00508
-0.11%
$9.66 million $1,685
May 30, 9 AM $0.00509
-0.03%
$9.67 million $1,530
May 30, 8 AM $0.00509
-0.13%
$9.67 million $1,579
May 30, 7 AM $0.0051
-0.03%
$9.68 million $1,539
May 30, 6 AM $0.0051
-1.00%
$9.69 million $2,573
May 30, 5 AM $0.00515
+0.38%
$9.78 million $2,566
May 30, 4 AM $0.00513
-0.28%
$9.75 million $2,520
May 30, 3 AM $0.00514
-0.53%
$9.78 million $2,597
May 30, 2 AM $0.00517
+0.38%
$9.83 million $3,831
May 30, 1 AM $0.00515
+0.20%
$9.79 million $4,599
May 30, 12 AM $0.00514
+0.74%
$9.77 million $4,758
May 29, 11 PM $0.0051
+0.02%
$9.7 million $4,672
May 29, 10 PM $0.0051
-0.63%
$9.7 million $13,053
May 29, 9 PM $0.00513
+0.14%
$9.76 million $12,903
May 29, 8 PM $0.00513
+0.14%
$9.75 million $12,892
May 29, 7 PM $0.00512
-0.14%
$9.73 million $13,087
May 29, 6 PM $0.00513
-0.02%
$9.75 million $13,247
May 29, 5 PM $0.00513
+0.19%
$9.75 million $13,291
May 29, 4 PM $0.00512
+0.16%
$9.73 million $13,320
May 29, 3 PM $0.00511
+0.26%
$9.71 million $13,369
May 29, 2 PM $0.0051
-0.53%
$9.69 million $13,419
May 29, 1 PM $0.00512
+0.08%
$9.74 million $14,865
May 29, 12 PM $0.00512
+0.12%
$9.73 million $26,634
May 29, 11 AM $0.00511
+0.26%
$9.72 million $31,880