Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.00362
+0.06%
$6.88 million $4,047
Jul 29, 6 PM $0.00362
+0.23%
$6.88 million $4,043
Jul 29, 5 PM $0.00361
-0.23%
$6.87 million $4,033
Jul 29, 4 PM $0.00362
-0.13%
$6.88 million $4,049
Jul 29, 3 PM $0.00362
-0.02%
$6.89 million $4,186
Jul 29, 2 PM $0.00362
+0.40%
$6.89 million $4,411
Jul 29, 1 PM $0.00361
-0.03%
$6.86 million $4,386
Jul 29, 12 PM $0.00361
+0.06%
$6.87 million $4,488
Jul 29, 11 AM $0.00361
-0.08%
$6.86 million $4,613
Jul 29, 10 AM $0.00361
-0.48%
$6.87 million $4,659
Jul 29, 9 AM $0.00363
-0.16%
$6.9 million $1,822
Jul 29, 8 AM $0.00363
+0.17%
$6.91 million $1,761
Jul 29, 7 AM $0.00363
-0.26%
$6.9 million $1,805
Jul 29, 6 AM $0.00364
+0.15%
$6.92 million $1,957
Jul 29, 5 AM $0.00363
+0.40%
$6.91 million $1,421
Jul 29, 4 AM $0.00362
-0.83%
$6.88 million $1,433
Jul 29, 3 AM $0.00365
-0.66%
$6.94 million $1,450
Jul 29, 2 AM $0.00367
-0.11%
$6.98 million $1,429
Jul 29, 1 AM $0.00367
-0.15%
$6.99 million $1,436
Jul 29, 12 AM $0.00368
+0.44%
$7 million $1,523
Jul 28, 11 PM $0.00366
+0.00%
$6.97 million $1,405
Jul 28, 10 PM $0.00366
-0.16%
$6.97 million $1,460
Jul 28, 9 PM $0.00367
-0.31%
$6.98 million $1,470
Jul 28, 8 PM $0.00368
+0.09%
$7 million $1,470
Jul 28, 7 PM $0.00368
+0.04%
$7 million $1,474
Jul 28, 6 PM $0.00368
+0.17%
$6.99 million $1,480
Jul 28, 5 PM $0.00367
+0.03%
$6.98 million $1,488
Jul 28, 4 PM $0.00367
-0.16%
$6.98 million $1,500
Jul 28, 3 PM $0.00367
+0.53%
$6.99 million $1,395
Jul 28, 2 PM $0.00365
+0.23%
$6.96 million $1,182
Jul 28, 1 PM $0.00365
-0.32%
$6.94 million $1,227
Jul 28, 12 PM $0.00366
-0.35%
$6.96 million $1,181
Jul 28, 11 AM $0.00367
+0.45%
$6.99 million $1,055
Jul 28, 10 AM $0.00365
+0.02%
$6.95 million $1,007
Jul 28, 9 AM $0.00365
-0.08%
$6.95 million $1,044
Jul 28, 8 AM $0.00366
+0.05%
$6.96 million $1,110
Jul 28, 7 AM $0.00366
-0.50%
$6.96 million $1,174
Jul 28, 6 AM $0.00367
-0.07%
$6.99 million $1,308
Jul 28, 5 AM $0.00368
+0.22%
$7 million $1,306
Jul 28, 4 AM $0.00367
-0.11%
$6.98 million $1,276
Jul 28, 3 AM $0.00367
+0.16%
$6.99 million $1,258
Jul 28, 2 AM $0.00367
-0.63%
$6.98 million $1,318
Jul 28, 1 AM $0.00369
-0.28%
$7.02 million $1,320
Jul 28, 12 AM $0.0037
+0.02%
$7.04 million $1,246
Jul 27, 11 PM $0.0037
-0.51%
$7.04 million $1,220
Jul 27, 10 PM $0.00372
-0.51%
$7.08 million $1,226
Jul 27, 9 PM $0.00374
-0.12%
$7.11 million $1,269
Jul 27, 8 PM $0.00374
-0.10%
$7.12 million $1,285
Jul 27, 7 PM $0.00375
+0.01%
$7.13 million $1,276
Jul 27, 6 PM $0.00375
-0.64%
$7.13 million $1,273