Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.00377
+0.55%
$7.17 million $1,278
Jul 27, 4 PM $0.00375
+0.02%
$7.13 million $1,180
Jul 27, 3 PM $0.00375
-0.55%
$7.13 million $1,152
Jul 27, 2 PM $0.00377
-0.56%
$7.17 million $1,195
Jul 27, 1 PM $0.00379
-0.10%
$7.21 million $1,352
Jul 27, 12 PM $0.00379
-0.06%
$7.22 million $1,286
Jul 27, 11 AM $0.0038
-0.17%
$7.22 million $1,305
Jul 27, 10 AM $0.0038
+0.07%
$7.24 million $1,304
Jul 27, 9 AM $0.0038
-0.39%
$7.23 million $1,286
Jul 27, 8 AM $0.00381
+0.15%
$7.26 million $1,192
Jul 27, 7 AM $0.00381
+0.10%
$7.25 million $1,097
Jul 27, 6 AM $0.00381
-0.07%
$7.24 million $818
Jul 27, 5 AM $0.00381
+0.00%
$7.25 million $819
Jul 27, 4 AM $0.00381
+0.00%
$7.25 million $814
Jul 27, 3 AM $0.00381
-0.01%
$7.25 million $816
Jul 27, 2 AM $0.00381
+0.25%
$7.25 million $697
Jul 27, 1 AM $0.0038
+0.27%
$7.23 million $699
Jul 27, 12 AM $0.00379
+0.10%
$7.21 million $684
Jul 26, 11 PM $0.00378
-0.02%
$7.2 million $636
Jul 26, 10 PM $0.00379
+0.54%
$7.2 million $857
Jul 26, 9 PM $0.00377
+0.35%
$7.17 million $783
Jul 26, 8 PM $0.00375
-0.33%
$7.14 million $763
Jul 26, 7 PM $0.00376
-0.16%
$7.16 million $758
Jul 26, 6 PM $0.00377
+0.21%
$7.18 million $764
Jul 26, 5 PM $0.00376
+0.09%
$7.16 million $836
Jul 26, 4 PM $0.00376
-0.14%
$7.15 million $839
Jul 26, 3 PM $0.00376
+0.41%
$7.16 million $840
Jul 26, 2 PM $0.00375
+0.19%
$7.13 million $848
Jul 26, 1 PM $0.00374
-0.29%
$7.12 million $607
Jul 26, 12 PM $0.00375
+0.08%
$7.14 million $635
Jul 26, 11 AM $0.00375
+0.09%
$7.14 million $630
Jul 26, 10 AM $0.00375
-0.03%
$7.13 million $636
Jul 26, 9 AM $0.00375
-0.15%
$7.13 million $632
Jul 26, 8 AM $0.00375
+0.22%
$7.14 million $620
Jul 26, 7 AM $0.00375
-0.33%
$7.13 million $619
Jul 26, 6 AM $0.00376
-0.05%
$7.15 million $631
Jul 26, 5 AM $0.00376
+0.15%
$7.15 million $649
Jul 26, 4 AM $0.00375
-0.12%
$7.14 million $704
Jul 26, 3 AM $0.00376
+0.04%
$7.15 million $767
Jul 26, 2 AM $0.00376
-0.14%
$7.15 million $772
Jul 26, 1 AM $0.00376
-0.05%
$7.16 million $751
Jul 26, 12 AM $0.00376
+0.19%
$7.16 million $1,116
Jul 25, 11 PM $0.00376
-0.16%
$7.15 million $1,167
Jul 25, 10 PM $0.00376
+0.07%
$7.16 million $948
Jul 25, 9 PM $0.00376
+0.02%
$7.16 million $1,021
Jul 25, 8 PM $0.00376
-0.17%
$7.15 million $1,063
Jul 25, 7 PM $0.00377
+0.00%
$7.17 million $1,238
Jul 25, 6 PM $0.00377
-0.39%
$7.17 million $1,291
Jul 25, 5 PM $0.00378
+0.04%
$7.19 million $1,213
Jul 25, 4 PM $0.00378
+0.49%
$7.19 million $1,212