Veno Historical Data

VNO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00693
-0.06%
$ 13.09 million $ 26,655
Dec 23, 8 PM $ 0.00693
+0.26%
$ 13.1 million $ 26,884
Dec 23, 7 PM $ 0.00691
-0.09%
$ 13.06 million $ 27,450
Dec 23, 6 PM $ 0.00692
-0.33%
$ 13.07 million $ 29,599
Dec 23, 5 PM $ 0.00694
+0.00%
$ 13.12 million $ 30,410
Dec 23, 4 PM $ 0.00694
+0.40%
$ 13.12 million $ 30,368
Dec 23, 3 PM $ 0.00691
-0.40%
$ 13.06 million $ 29,746
Dec 23, 2 PM $ 0.00694
-0.48%
$ 13.12 million $ 29,488
Dec 23, 1 PM $ 0.00697
+0.00%
$ 13.18 million $ 29,125
Dec 23, 12 PM $ 0.00698
+0.25%
$ 13.18 million $ 28,318
Dec 23, 11 AM $ 0.00696
-1.41%
$ 13.15 million $ 27,363
Dec 23, 10 AM $ 0.00706
+0.11%
$ 13.34 million $ 24,682
Dec 23, 9 AM $ 0.00706
+0.06%
$ 13.34 million $ 24,675
Dec 23, 8 AM $ 0.00705
-0.17%
$ 13.33 million $ 24,931
Dec 23, 7 AM $ 0.00707
-0.24%
$ 13.35 million $ 24,913
Dec 23, 6 AM $ 0.00708
-1.58%
$ 13.38 million $ 23,812
Dec 23, 5 AM $ 0.0072
-0.38%
$ 13.6 million $ 21,403
Dec 23, 4 AM $ 0.00722
+0.04%
$ 13.65 million $ 23,278
Dec 23, 3 AM $ 0.00722
-0.22%
$ 13.65 million $ 25,918
Dec 23, 2 AM $ 0.00724
-0.28%
$ 13.68 million $ 25,735
Dec 23, 1 AM $ 0.00726
+0.03%
$ 13.71 million $ 24,853
Dec 23, 12 AM $ 0.00726
+0.48%
$ 13.71 million $ 24,525
Dec 22, 11 PM $ 0.00722
+0.00%
$ 13.65 million $ 24,695
Dec 22, 10 PM $ 0.00722
-0.10%
$ 13.64 million $ 24,673
Dec 22, 9 PM $ 0.00723
+0.08%
$ 13.66 million $ 25,810
Dec 22, 8 PM $ 0.00722
-0.52%
$ 13.65 million $ 25,792
Dec 22, 7 PM $ 0.00726
-0.47%
$ 13.72 million $ 26,775
Dec 22, 6 PM $ 0.00729
+0.51%
$ 13.78 million $ 24,791
Dec 22, 5 PM $ 0.00726
+0.09%
$ 13.71 million $ 24,155
Dec 22, 4 PM $ 0.00725
+0.04%
$ 13.69 million $ 24,041
Dec 22, 3 PM $ 0.00725
+0.32%
$ 13.7 million $ 24,246
Dec 22, 2 PM $ 0.00723
-0.03%
$ 13.65 million $ 24,022
Dec 22, 1 PM $ 0.00723
-0.04%
$ 13.67 million $ 24,025
Dec 22, 12 PM $ 0.00724
+0.16%
$ 13.68 million $ 24,419
Dec 22, 11 AM $ 0.00723
-0.04%
$ 13.66 million $ 24,292
Dec 22, 10 AM $ 0.00723
+0.40%
$ 13.66 million $ 24,510
Dec 22, 9 AM $ 0.0072
+0.14%
$ 13.61 million $ 24,682
Dec 22, 8 AM $ 0.00719
+0.05%
$ 13.59 million $ 25,488
Dec 22, 7 AM $ 0.00719
-0.11%
$ 13.58 million $ 25,225
Dec 22, 6 AM $ 0.00719
+0.16%
$ 13.6 million $ 25,114
Dec 22, 5 AM $ 0.00718
+0.18%
$ 13.57 million $ 23,861
Dec 22, 4 AM $ 0.00717
+1.96%
$ 13.55 million $ 22,089
Dec 22, 3 AM $ 0.00703
-0.25%
$ 13.29 million $ 19,324
Dec 22, 2 AM $ 0.00705
-0.28%
$ 13.32 million $ 19,196
Dec 22, 1 AM $ 0.00707
-0.25%
$ 13.36 million $ 19,129
Dec 22, 12 AM $ 0.00709
+0.62%
$ 13.39 million $ 19,168
Dec 21, 11 PM $ 0.00704
+0.48%
$ 13.31 million $ 18,978
Dec 21, 10 PM $ 0.00701
+0.52%
$ 13.25 million $ 19,081
Dec 21, 9 PM $ 0.00697
-0.08%
$ 13.18 million $ 17,887
Dec 21, 8 PM $ 0.00698
+0.21%
$ 13.19 million $ 17,659