Veno Historical Data

VNO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00493
-0.09%
$ 9.32 million $ 13,376
Mar 27, 1 AM $ 0.00493
+0.27%
$ 9.33 million $ 13,022
Mar 27, 12 AM $ 0.00492
-0.13%
$ 9.31 million $ 12,412
Mar 26, 11 PM $ 0.00492
-0.17%
$ 9.32 million $ 12,458
Mar 26, 10 PM $ 0.00493
+0.01%
$ 9.34 million $ 13,009
Mar 26, 9 PM $ 0.00493
-0.11%
$ 9.33 million $ 12,957
Mar 26, 8 PM $ 0.00494
+0.32%
$ 9.34 million $ 13,203
Mar 26, 7 PM $ 0.00492
-0.14%
$ 9.31 million $ 12,960
Mar 26, 6 PM $ 0.00493
+0.13%
$ 9.33 million $ 13,023
Mar 26, 5 PM $ 0.00492
-0.05%
$ 9.32 million $ 12,730
Mar 26, 4 PM $ 0.00492
+0.03%
$ 9.32 million $ 12,820
Mar 26, 3 PM $ 0.00492
-0.19%
$ 9.32 million $ 13,072
Mar 26, 2 PM $ 0.00493
+0.04%
$ 9.34 million $ 13,776
Mar 26, 1 PM $ 0.00493
+0.10%
$ 9.33 million $ 14,591
Mar 26, 12 PM $ 0.00492
-0.12%
$ 9.32 million $ 14,985
Mar 26, 11 AM $ 0.00493
-0.88%
$ 9.33 million $ 15,618
Mar 26, 10 AM $ 0.00497
-0.31%
$ 9.42 million $ 16,363
Mar 26, 9 AM $ 0.00498
-0.07%
$ 9.44 million $ 16,992
Mar 26, 8 AM $ 0.00499
-0.02%
$ 9.44 million $ 17,946
Mar 26, 7 AM $ 0.00499
+0.22%
$ 9.44 million $ 18,985
Mar 26, 6 AM $ 0.00498
-0.14%
$ 9.42 million $ 18,986
Mar 26, 5 AM $ 0.00498
-0.30%
$ 9.44 million $ 18,464
Mar 26, 4 AM $ 0.005
+0.07%
$ 9.46 million $ 19,836
Mar 26, 3 AM $ 0.005
+0.10%
$ 9.46 million $ 20,095
Mar 26, 2 AM $ 0.00499
-0.03%
$ 9.45 million $ 21,816
Mar 26, 1 AM $ 0.00499
+0.06%
$ 9.45 million $ 22,243
Mar 26, 12 AM $ 0.00499
-0.28%
$ 9.45 million $ 22,936
Mar 25, 11 PM $ 0.005
+0.20%
$ 9.47 million $ 23,695
Mar 25, 10 PM $ 0.00499
-0.07%
$ 9.45 million $ 23,966
Mar 25, 9 PM $ 0.005
+0.18%
$ 9.46 million $ 25,556
Mar 25, 8 PM $ 0.00499
+0.08%
$ 9.44 million $ 25,808
Mar 25, 7 PM $ 0.00498
-0.41%
$ 9.44 million $ 25,790
Mar 25, 6 PM $ 0.00501
+0.13%
$ 9.48 million $ 25,757
Mar 25, 5 PM $ 0.005
+0.12%
$ 9.46 million $ 25,658
Mar 25, 4 PM $ 0.00499
-0.13%
$ 9.45 million $ 25,510
Mar 25, 3 PM $ 0.005
-0.01%
$ 9.46 million $ 25,416
Mar 25, 2 PM $ 0.005
-0.05%
$ 9.46 million $ 24,959
Mar 25, 1 PM $ 0.005
+0.22%
$ 9.47 million $ 24,285
Mar 25, 12 PM $ 0.00499
-0.05%
$ 9.45 million $ 23,924
Mar 25, 11 AM $ 0.00499
+0.96%
$ 9.45 million $ 23,909
Mar 25, 10 AM $ 0.00495
+0.08%
$ 9.36 million $ 23,809
Mar 25, 9 AM $ 0.00494
+0.71%
$ 9.36 million $ 23,930
Mar 25, 8 AM $ 0.00491
-0.05%
$ 9.29 million $ 22,680
Mar 25, 7 AM $ 0.00491
+0.03%
$ 9.29 million $ 22,264
Mar 25, 6 AM $ 0.00491
+0.04%
$ 9.29 million $ 22,097
Mar 25, 5 AM $ 0.00491
+0.05%
$ 9.29 million $ 22,025
Mar 25, 4 AM $ 0.0049
-0.13%
$ 9.28 million $ 20,694
Mar 25, 3 AM $ 0.00491
-0.45%
$ 9.29 million $ 21,048
Mar 25, 2 AM $ 0.00493
-0.07%
$ 9.34 million $ 19,938
Mar 25, 1 AM $ 0.00494
+0.14%
$ 9.34 million $ 20,510