Veno Historical Data

VNO Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.00511
+0.26%
$9.72 million $31,880
May 29, 10 AM $0.0051
-0.01%
$9.69 million $31,663
May 29, 9 AM $0.0051
+0.02%
$9.69 million $31,654
May 29, 8 AM $0.0051
-0.50%
$9.69 million $31,572
May 29, 7 AM $0.00513
+0.91%
$9.74 million $31,647
May 29, 6 AM $0.00508
-0.04%
$9.65 million $30,396
May 29, 5 AM $0.00508
-0.28%
$9.66 million $30,639
May 29, 4 AM $0.0051
+0.26%
$9.68 million $31,000
May 29, 3 AM $0.00508
-0.29%
$9.66 million $31,358
May 29, 2 AM $0.0051
+0.01%
$9.69 million $30,700
May 29, 1 AM $0.0051
-0.27%
$9.69 million $29,912
May 29, 12 AM $0.00511
-0.06%
$9.71 million $29,848
May 28, 11 PM $0.00511
-4.02%
$9.72 million $30,259
May 28, 10 PM $0.00533
-0.53%
$10.13 million $22,218
May 28, 9 PM $0.00536
+0.09%
$10.18 million $22,358
May 28, 8 PM $0.00535
+0.73%
$10.17 million $22,421
May 28, 7 PM $0.00531
+0.11%
$10.1 million $22,251
May 28, 6 PM $0.00531
+0.45%
$10.08 million $22,259
May 28, 5 PM $0.00528
+0.26%
$10.04 million $22,280
May 28, 4 PM $0.00527
+0.39%
$10.01 million $22,181
May 28, 3 PM $0.00525
-0.40%
$9.97 million $22,165
May 28, 2 PM $0.00527
+2.06%
$10.02 million $22,346
May 28, 1 PM $0.00516
+2.30%
$9.81 million $20,724
May 28, 12 PM $0.00505
-4.00%
$9.59 million $12,524
May 28, 11 AM $0.00526
+0.05%
$9.99 million $4,416
May 28, 10 AM $0.00525
+0.06%
$9.98 million $4,356
May 28, 9 AM $0.00525
-0.03%
$9.97 million $4,364
May 28, 8 AM $0.00525
+0.13%
$9.97 million $4,362
May 28, 7 AM $0.00524
+0.52%
$9.96 million $4,362
May 28, 6 AM $0.00521
+0.10%
$9.91 million $4,185
May 28, 5 AM $0.00521
-0.30%
$9.9 million $3,971
May 28, 4 AM $0.00522
-0.77%
$9.93 million $3,708
May 28, 3 AM $0.00527
-0.98%
$10.01 million $3,126
May 28, 2 AM $0.00532
+0.18%
$10.11 million $2,627
May 28, 1 AM $0.00531
+0.11%
$10.09 million $2,655
May 28, 12 AM $0.0053
+0.34%
$10.08 million $2,661
May 27, 11 PM $0.00528
-0.71%
$10.04 million $2,078
May 27, 10 PM $0.00532
-0.36%
$10.11 million $2,088
May 27, 9 PM $0.00534
+0.03%
$10.15 million $1,984
May 27, 8 PM $0.00534
+0.03%
$10.15 million $1,916
May 27, 7 PM $0.00534
+0.04%
$10.14 million $2,060
May 27, 6 PM $0.00534
-0.25%
$10.14 million $1,861
May 27, 5 PM $0.00535
-0.51%
$10.17 million $1,816
May 27, 4 PM $0.00538
+0.55%
$10.22 million $1,847
May 27, 3 PM $0.00535
+0.61%
$10.16 million $1,700
May 27, 2 PM $0.00531
-0.20%
$10.1 million $1,465
May 27, 1 PM $0.00532
-0.33%
$10.12 million $1,585
May 27, 12 PM $0.00534
-0.02%
$10.15 million $1,346
May 27, 11 AM $0.00534
+0.12%
$10.16 million $1,063
May 27, 10 AM $0.00534
-0.22%
$10.14 million $1,129