Veno Historical Data

VNO Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.00534
-0.22%
$10.14 million $1,129
May 27, 9 AM $0.00535
-0.26%
$10.16 million $1,371
May 27, 8 AM $0.00536
-0.43%
$10.19 million $1,629
May 27, 7 AM $0.00539
+0.02%
$10.24 million $1,640
May 27, 6 AM $0.00538
-0.01%
$10.23 million $1,653
May 27, 5 AM $0.00538
+0.15%
$10.23 million $1,647
May 27, 4 AM $0.00538
-0.10%
$10.22 million $1,649
May 27, 3 AM $0.00538
+0.32%
$10.23 million $1,634
May 27, 2 AM $0.00537
-0.43%
$10.2 million $1,510
May 27, 1 AM $0.00539
-0.03%
$10.24 million $1,718
May 27, 12 AM $0.00539
-0.29%
$10.25 million $1,860
May 26, 11 PM $0.00541
-0.02%
$10.28 million $2,016
May 26, 10 PM $0.00541
+0.04%
$10.28 million $2,110
May 26, 9 PM $0.00541
+0.04%
$10.27 million $2,142
May 26, 8 PM $0.0054
+0.39%
$10.27 million $2,399
May 26, 7 PM $0.00538
-0.02%
$10.23 million $2,214
May 26, 6 PM $0.00538
+0.15%
$10.23 million $2,175
May 26, 5 PM $0.00538
-0.98%
$10.22 million $2,100
May 26, 4 PM $0.00543
-0.06%
$10.32 million $2,116
May 26, 3 PM $0.00543
-0.04%
$10.32 million $2,420
May 26, 2 PM $0.00543
-0.31%
$10.33 million $2,435
May 26, 1 PM $0.00545
+0.24%
$10.36 million $2,333
May 26, 12 PM $0.00544
-0.11%
$10.34 million $2,223
May 26, 11 AM $0.00544
-0.05%
$10.35 million $2,158
May 26, 10 AM $0.00545
-0.33%
$10.35 million $2,089
May 26, 9 AM $0.00547
+0.00%
$10.39 million $1,994
May 26, 8 AM $0.00547
-0.02%
$10.39 million $1,621
May 26, 7 AM $0.00547
+0.35%
$10.39 million $1,618
May 26, 6 AM $0.00545
+0.02%
$10.35 million $1,603
May 26, 5 AM $0.00545
-0.69%
$10.35 million $1,692
May 26, 4 AM $0.00548
+0.56%
$10.42 million $1,848
May 26, 3 AM $0.00545
-0.20%
$10.36 million $1,889
May 26, 2 AM $0.00546
-0.13%
$10.39 million $2,008
May 26, 1 AM $0.00547
-0.40%
$10.4 million $2,617
May 26, 12 AM $0.00549
-0.14%
$10.44 million $2,495
May 25, 11 PM $0.0055
-0.43%
$10.46 million $2,387
May 25, 10 PM $0.00552
+0.03%
$10.5 million $2,326
May 25, 9 PM $0.00552
+0.33%
$10.5 million $2,349
May 25, 8 PM $0.00551
-0.10%
$10.46 million $2,074
May 25, 7 PM $0.00551
-0.09%
$10.47 million $2,069
May 25, 6 PM $0.00552
+0.01%
$10.48 million $2,073
May 25, 5 PM $0.00551
+0.18%
$10.48 million $2,096
May 25, 4 PM $0.0055
-0.06%
$10.46 million $2,101
May 25, 3 PM $0.00551
-0.63%
$10.47 million $1,823
May 25, 2 PM $0.00554
+0.00%
$10.53 million $1,861
May 25, 1 PM $0.00554
+0.08%
$10.54 million $1,905
May 25, 12 PM $0.00554
+0.15%
$10.53 million $2,080
May 25, 11 AM $0.00553
+0.10%
$10.51 million $2,055
May 25, 10 AM $0.00552
+0.27%
$10.5 million $2,191
May 25, 9 AM $0.00551
+0.07%
$10.47 million $2,286