Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.00376
-0.12%
$7.16 million $1,207
Jul 25, 2 PM $0.00376
-0.02%
$7.16 million $1,225
Jul 25, 1 PM $0.00377
-0.05%
$7.17 million $1,331
Jul 25, 12 PM $0.00377
-0.25%
$7.17 million $1,598
Jul 25, 11 AM $0.00378
-0.04%
$7.19 million $1,593
Jul 25, 10 AM $0.00378
+0.00%
$7.19 million $1,587
Jul 25, 9 AM $0.00378
+0.00%
$7.19 million $1,591
Jul 25, 8 AM $0.00378
-0.09%
$7.19 million $1,472
Jul 25, 7 AM $0.00378
-0.14%
$7.19 million $1,505
Jul 25, 6 AM $0.00379
-0.22%
$7.2 million $1,497
Jul 25, 5 AM $0.00379
+0.03%
$7.22 million $1,480
Jul 25, 4 AM $0.00379
-0.16%
$7.22 million $1,522
Jul 25, 3 AM $0.0038
+0.38%
$7.23 million $1,486
Jul 25, 2 AM $0.00378
+0.03%
$7.2 million $1,475
Jul 25, 1 AM $0.00378
+0.11%
$7.2 million $1,500
Jul 25, 12 AM $0.00378
-0.16%
$7.19 million $1,171
Jul 24, 11 PM $0.00378
-0.37%
$7.2 million $1,106
Jul 24, 10 PM $0.0038
+1.22%
$7.23 million $1,051
Jul 24, 9 PM $0.00375
-0.47%
$7.14 million $981
Jul 24, 8 PM $0.00377
-0.22%
$7.18 million $987
Jul 24, 7 PM $0.00378
+0.09%
$7.19 million $814
Jul 24, 6 PM $0.00378
-0.05%
$7.19 million $836
Jul 24, 5 PM $0.00378
+0.17%
$7.19 million $866
Jul 24, 4 PM $0.00377
-0.07%
$7.18 million $897
Jul 24, 3 PM $0.00377
-0.02%
$7.18 million $1,052
Jul 24, 2 PM $0.00377
-0.02%
$7.18 million $1,087
Jul 24, 1 PM $0.00378
-0.16%
$7.19 million $1,016
Jul 24, 12 PM $0.00378
-0.04%
$7.2 million $809
Jul 24, 11 AM $0.00378
-0.07%
$7.2 million $805
Jul 24, 10 AM $0.00379
-0.19%
$7.21 million $865
Jul 24, 9 AM $0.00379
+0.07%
$7.22 million $1,105
Jul 24, 8 AM $0.00379
-0.32%
$7.21 million $1,234
Jul 24, 7 AM $0.0038
-0.14%
$7.24 million $1,235
Jul 24, 6 AM $0.00381
-0.02%
$7.25 million $1,286
Jul 24, 5 AM $0.00381
-0.24%
$7.25 million $1,291
Jul 24, 4 AM $0.00382
-0.10%
$7.27 million $1,532
Jul 24, 3 AM $0.00382
+0.11%
$7.27 million $1,526
Jul 24, 2 AM $0.00382
-0.05%
$7.26 million $1,521
Jul 24, 1 AM $0.00382
+0.16%
$7.27 million $1,510
Jul 24, 12 AM $0.00381
+0.14%
$7.26 million $1,505
Jul 23, 11 PM $0.00381
+0.04%
$7.25 million $1,528
Jul 23, 10 PM $0.00381
-0.03%
$7.24 million $1,543
Jul 23, 9 PM $0.00381
+0.04%
$7.25 million $1,629
Jul 23, 8 PM $0.00381
+0.00%
$7.24 million $1,640
Jul 23, 7 PM $0.00381
-0.18%
$7.24 million $1,637
Jul 23, 6 PM $0.00381
-0.47%
$7.26 million $1,520
Jul 23, 5 PM $0.00383
-0.09%
$7.29 million $1,499
Jul 23, 4 PM $0.00383
-0.02%
$7.3 million $1,561
Jul 23, 3 PM $0.00384
-0.41%
$7.3 million $1,801
Jul 23, 2 PM $0.00385
-0.03%
$7.33 million $1,769