Veno Historical Data

VNO Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.00551
+0.07%
$10.47 million $2,286
May 25, 8 AM $0.00551
+0.45%
$10.46 million $2,282
May 25, 7 AM $0.00548
+0.20%
$10.42 million $2,308
May 25, 6 AM $0.00547
-0.37%
$10.4 million $2,457
May 25, 5 AM $0.00549
-0.17%
$10.44 million $2,399
May 25, 4 AM $0.0055
+0.27%
$10.45 million $2,305
May 25, 3 AM $0.00549
+0.01%
$10.43 million $2,281
May 25, 2 AM $0.00549
-0.37%
$10.43 million $2,134
May 25, 1 AM $0.00551
+0.33%
$10.46 million $1,288
May 25, 12 AM $0.00549
+0.08%
$10.43 million $1,245
May 24, 11 PM $0.00548
+0.11%
$10.42 million $1,212
May 24, 10 PM $0.00548
+0.12%
$10.41 million $1,178
May 24, 9 PM $0.00547
-0.49%
$10.4 million $1,112
May 24, 8 PM $0.0055
-0.26%
$10.45 million $1,486
May 24, 7 PM $0.00551
+0.39%
$10.48 million $1,588
May 24, 6 PM $0.00549
-0.13%
$10.44 million $1,580
May 24, 5 PM $0.0055
+0.12%
$10.45 million $1,629
May 24, 4 PM $0.00549
+0.07%
$10.44 million $1,652
May 24, 3 PM $0.00549
-0.18%
$10.43 million $1,664
May 24, 2 PM $0.0055
-0.62%
$10.45 million $1,620
May 24, 1 PM $0.00553
+0.27%
$10.51 million $1,626
May 24, 12 PM $0.00552
-0.82%
$10.49 million $1,564
May 24, 11 AM $0.00556
-0.10%
$10.57 million $1,565
May 24, 10 AM $0.00557
+0.15%
$10.58 million $1,541
May 24, 9 AM $0.00556
-0.10%
$10.57 million $1,477
May 24, 8 AM $0.00557
-0.06%
$10.58 million $1,454
May 24, 7 AM $0.00557
+0.27%
$10.59 million $1,468
May 24, 6 AM $0.00555
+0.11%
$10.56 million $1,341
May 24, 5 AM $0.00555
+0.26%
$10.55 million $1,314
May 24, 4 AM $0.00553
-0.01%
$10.52 million $1,434
May 24, 3 AM $0.00553
-0.16%
$10.52 million $1,490
May 24, 2 AM $0.00554
-0.13%
$10.53 million $1,534
May 24, 1 AM $0.00555
+0.07%
$10.55 million $1,641
May 24, 12 AM $0.00555
+0.25%
$10.54 million $1,939
May 23, 11 PM $0.00553
-0.02%
$10.51 million $2,333
May 23, 10 PM $0.00553
-0.03%
$10.52 million $2,567
May 23, 9 PM $0.00553
+0.31%
$10.52 million $2,571
May 23, 8 PM $0.00552
+0.39%
$10.49 million $2,250
May 23, 7 PM $0.0055
-0.03%
$10.45 million $2,136
May 23, 6 PM $0.0055
+0.35%
$10.45 million $2,726
May 23, 5 PM $0.00548
+0.11%
$10.41 million $3,728
May 23, 4 PM $0.00547
-0.20%
$10.4 million $4,092
May 23, 3 PM $0.00548
+0.16%
$10.42 million $4,228
May 23, 2 PM $0.00548
+0.42%
$10.41 million $4,419
May 23, 1 PM $0.00545
+0.60%
$10.36 million $4,373
May 23, 12 PM $0.00542
-0.06%
$10.3 million $4,416
May 23, 11 AM $0.00542
+0.49%
$10.31 million $4,387
May 23, 10 AM $0.0054
+0.11%
$10.26 million $4,265
May 23, 9 AM $0.00539
-0.03%
$10.25 million $4,223
May 23, 8 AM $0.00539
-0.48%
$10.25 million $4,298