Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.00385
-0.03%
$7.33 million $1,769
Jul 23, 1 PM $0.00384
-1.28%
$7.32 million $1,740
Jul 23, 12 PM $0.00389
-0.25%
$7.41 million $1,974
Jul 23, 11 AM $0.0039
+0.25%
$7.43 million $1,979
Jul 23, 10 AM $0.00389
+1.23%
$7.41 million $1,878
Jul 23, 9 AM $0.00385
+0.20%
$7.32 million $1,860
Jul 23, 8 AM $0.00384
-0.09%
$7.31 million $1,705
Jul 23, 7 AM $0.00384
+0.33%
$7.31 million $1,921
Jul 23, 6 AM $0.00383
-0.36%
$7.29 million $1,845
Jul 23, 5 AM $0.00384
+0.18%
$7.32 million $1,960
Jul 23, 4 AM $0.00384
+0.11%
$7.3 million $1,688
Jul 23, 3 AM $0.00383
-0.13%
$7.29 million $1,715
Jul 23, 2 AM $0.00384
-0.22%
$7.3 million $1,763
Jul 23, 1 AM $0.00385
-0.24%
$7.32 million $1,768
Jul 23, 12 AM $0.00386
-0.04%
$7.34 million $1,736
Jul 22, 11 PM $0.00386
-0.22%
$7.34 million $1,707
Jul 22, 10 PM $0.00387
+0.46%
$7.36 million $1,693
Jul 22, 9 PM $0.00385
+0.03%
$7.34 million $1,738
Jul 22, 8 PM $0.00386
-0.09%
$7.34 million $1,781
Jul 22, 7 PM $0.00386
+0.10%
$7.34 million $1,789
Jul 22, 6 PM $0.00386
-0.11%
$7.34 million $1,787
Jul 22, 5 PM $0.00387
+0.25%
$7.37 million $1,775
Jul 22, 4 PM $0.00386
-0.30%
$7.35 million $1,707
Jul 22, 3 PM $0.00388
-0.15%
$7.37 million $1,393
Jul 22, 2 PM $0.00388
+0.10%
$7.39 million $1,395
Jul 22, 1 PM $0.00387
+0.22%
$7.37 million $1,210
Jul 22, 12 PM $0.00386
-0.08%
$7.35 million $1,204
Jul 22, 11 AM $0.00387
-0.06%
$7.36 million $1,245
Jul 22, 10 AM $0.00387
-0.14%
$7.36 million $1,241
Jul 22, 9 AM $0.00387
-0.06%
$7.37 million $1,036
Jul 22, 8 AM $0.00387
-0.38%
$7.37 million $1,040
Jul 22, 7 AM $0.00389
-0.07%
$7.4 million $842
Jul 22, 6 AM $0.00389
-0.22%
$7.41 million $912
Jul 22, 5 AM $0.00391
+0.00%
$7.44 million $855
Jul 22, 4 AM $0.00391
+0.06%
$7.43 million $942
Jul 22, 3 AM $0.0039
-0.58%
$7.42 million $1,006
Jul 22, 2 AM $0.00392
+0.08%
$7.46 million $966
Jul 22, 1 AM $0.00392
-0.07%
$7.46 million $1,054
Jul 22, 12 AM $0.00392
+0.45%
$7.46 million $1,200
Jul 21, 11 PM $0.0039
+0.03%
$7.43 million $1,289
Jul 21, 10 PM $0.0039
-0.07%
$7.43 million $1,290
Jul 21, 9 PM $0.0039
+0.05%
$7.43 million $1,424
Jul 21, 8 PM $0.0039
-0.06%
$7.43 million $1,722
Jul 21, 7 PM $0.0039
+0.05%
$7.43 million $2,124
Jul 21, 6 PM $0.0039
-0.31%
$7.42 million $2,123
Jul 21, 5 PM $0.00392
+0.04%
$7.46 million $2,116
Jul 21, 4 PM $0.00392
+0.08%
$7.45 million $2,268
Jul 21, 3 PM $0.00391
-0.38%
$7.45 million $2,913
Jul 21, 2 PM $0.00393
-0.14%
$7.48 million $3,075
Jul 21, 1 PM $0.00393
+0.97%
$7.48 million $3,163