Veno Historical Data

VNO Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00539
-0.48%
$10.25 million $4,298
May 23, 7 AM $0.00542
-0.54%
$10.3 million $4,916
May 23, 6 AM $0.00545
-0.11%
$10.35 million $4,974
May 23, 5 AM $0.00545
-0.05%
$10.37 million $5,017
May 23, 4 AM $0.00546
+0.11%
$10.37 million $4,908
May 23, 3 AM $0.00545
-0.06%
$10.36 million $4,964
May 23, 2 AM $0.00545
-0.13%
$10.36 million $5,138
May 23, 1 AM $0.00546
+0.01%
$10.38 million $5,080
May 23, 12 AM $0.00546
-0.07%
$10.38 million $4,856
May 22, 11 PM $0.00546
+0.35%
$10.38 million $4,506
May 22, 10 PM $0.00544
+0.10%
$10.35 million $4,397
May 22, 9 PM $0.00544
+0.12%
$10.34 million $5,583
May 22, 8 PM $0.00543
-0.20%
$10.33 million $14,410
May 22, 7 PM $0.00544
-0.27%
$10.35 million $14,530
May 22, 6 PM $0.00546
-0.50%
$10.38 million $13,992
May 22, 5 PM $0.00549
-0.27%
$10.43 million $13,117
May 22, 4 PM $0.0055
+0.09%
$10.46 million $13,253
May 22, 3 PM $0.0055
-0.54%
$10.45 million $13,188
May 22, 2 PM $0.00553
-0.46%
$10.5 million $13,011
May 22, 1 PM $0.00555
+0.38%
$10.55 million $13,026
May 22, 12 PM $0.00553
+0.23%
$10.51 million $12,883
May 22, 11 AM $0.00552
-0.14%
$10.49 million $12,874
May 22, 10 AM $0.00553
-0.36%
$10.5 million $12,893
May 22, 9 AM $0.00555
+0.04%
$10.54 million $13,001
May 22, 8 AM $0.00554
+0.29%
$10.54 million $12,969
May 22, 7 AM $0.00553
+0.04%
$10.51 million $12,308
May 22, 6 AM $0.00552
-0.34%
$10.5 million $12,981
May 22, 5 AM $0.00554
+0.20%
$10.54 million $13,146
May 22, 4 AM $0.00553
-0.05%
$10.52 million $13,288
May 22, 3 AM $0.00554
-0.07%
$10.52 million $13,823
May 22, 2 AM $0.00554
-0.21%
$10.53 million $13,804
May 22, 1 AM $0.00555
+0.08%
$10.55 million $13,872
May 22, 12 AM $0.00555
-0.16%
$10.54 million $13,894
May 21, 11 PM $0.00556
-0.25%
$10.56 million $13,866
May 21, 10 PM $0.00557
+0.53%
$10.59 million $13,923
May 21, 9 PM $0.00554
+1.38%
$10.53 million $12,675
May 21, 8 PM $0.00547
+0.30%
$10.39 million $3,713
May 21, 7 PM $0.00545
-0.07%
$10.36 million $3,822
May 21, 6 PM $0.00545
-0.26%
$10.36 million $3,795
May 21, 5 PM $0.00547
+0.80%
$10.39 million $3,644
May 21, 4 PM $0.00542
-0.60%
$10.31 million $3,191
May 21, 3 PM $0.00546
+0.16%
$10.37 million $3,268
May 21, 2 PM $0.00545
-0.11%
$10.35 million $3,334
May 21, 1 PM $0.00545
-0.21%
$10.37 million $3,601
May 21, 12 PM $0.00547
-0.66%
$10.39 million $3,739
May 21, 11 AM $0.0055
+0.49%
$10.46 million $3,907
May 21, 10 AM $0.00547
+0.02%
$10.4 million $4,257
May 21, 9 AM $0.00547
-0.34%
$10.4 million $4,537
May 21, 8 AM $0.00549
+0.00%
$10.44 million $4,622
May 21, 7 AM $0.00549
-0.10%
$10.44 million $4,553