Veno Historical Data

VNO Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00549
-0.10%
$10.44 million $4,553
May 21, 6 AM $0.0055
+0.02%
$10.45 million $4,087
May 21, 5 AM $0.0055
+0.02%
$10.45 million $3,983
May 21, 4 AM $0.0055
-0.34%
$10.44 million $4,005
May 21, 3 AM $0.00551
+0.15%
$10.48 million $3,676
May 21, 2 AM $0.00551
-0.13%
$10.46 million $3,713
May 21, 1 AM $0.00551
+0.89%
$10.48 million $6,531
May 21, 12 AM $0.00546
+0.01%
$10.39 million $6,547
May 20, 11 PM $0.00546
-0.12%
$10.38 million $6,640
May 20, 10 PM $0.00547
+0.20%
$10.4 million $6,793
May 20, 9 PM $0.00546
-0.10%
$10.38 million $7,084
May 20, 8 PM $0.00546
-0.18%
$10.39 million $7,243
May 20, 7 PM $0.00548
-0.10%
$10.41 million $7,127
May 20, 6 PM $0.00548
-0.03%
$10.42 million $7,159
May 20, 5 PM $0.00548
-0.46%
$10.42 million $7,171
May 20, 4 PM $0.00551
+0.02%
$10.47 million $7,276
May 20, 3 PM $0.00551
+0.60%
$10.47 million $7,214
May 20, 2 PM $0.00548
+0.49%
$10.41 million $7,328
May 20, 1 PM $0.00545
-0.07%
$10.36 million $7,131
May 20, 12 PM $0.00545
-0.47%
$10.36 million $6,946
May 20, 11 AM $0.00548
+0.53%
$10.41 million $6,790
May 20, 10 AM $0.00545
-0.24%
$10.36 million $6,457
May 20, 9 AM $0.00546
+0.33%
$10.38 million $6,164
May 20, 8 AM $0.00545
+0.25%
$10.35 million $6,008
May 20, 7 AM $0.00543
+0.05%
$10.32 million $5,995
May 20, 6 AM $0.00543
+0.28%
$10.32 million $5,771
May 20, 5 AM $0.00541
+0.32%
$10.29 million $5,723
May 20, 4 AM $0.0054
-0.29%
$10.26 million $5,400
May 20, 3 AM $0.00541
-0.03%
$10.29 million $5,227
May 20, 2 AM $0.00541
+0.61%
$10.29 million $5,254
May 20, 1 AM $0.00538
-0.60%
$10.23 million $2,364
May 20, 12 AM $0.00541
+0.23%
$10.29 million $2,228
May 19, 11 PM $0.0054
-0.44%
$10.27 million $2,247
May 19, 10 PM $0.00543
+0.08%
$10.31 million $2,106
May 19, 9 PM $0.00542
-0.46%
$10.3 million $1,787
May 19, 8 PM $0.00545
-0.22%
$10.35 million $1,663
May 19, 7 PM $0.00546
-0.44%
$10.37 million $1,556
May 19, 6 PM $0.00548
+0.24%
$10.42 million $1,572
May 19, 5 PM $0.00547
-0.25%
$10.4 million $1,716
May 19, 4 PM $0.00548
-0.44%
$10.42 million $1,646
May 19, 3 PM $0.00551
-0.18%
$10.47 million $1,524
May 19, 2 PM $0.00552
-0.07%
$10.49 million $1,405
May 19, 1 PM $0.00552
+0.11%
$10.49 million $1,371
May 19, 12 PM $0.00552
+0.06%
$10.48 million $1,388
May 19, 11 AM $0.00551
-0.43%
$10.48 million $1,405
May 19, 10 AM $0.00554
-0.10%
$10.52 million $1,528
May 19, 9 AM $0.00554
-0.19%
$10.53 million $1,524
May 19, 8 AM $0.00555
-0.08%
$10.55 million $1,633
May 19, 7 AM $0.00556
+0.04%
$10.56 million $1,629
May 19, 6 AM $0.00555
+0.00%
$10.55 million $1,622