Veno Historical Data

VNO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00728
+0.32%
$ 13.76 million $ 65,972
Dec 15, 6 PM $ 0.00724
-2.02%
$ 13.68 million $ 63,430
Dec 15, 5 PM $ 0.00739
+1.09%
$ 13.96 million $ 60,995
Dec 15, 4 PM $ 0.00731
+1.42%
$ 13.81 million $ 56,327
Dec 15, 3 PM $ 0.00722
-0.10%
$ 13.65 million $ 48,088
Dec 15, 2 PM $ 0.00723
-0.59%
$ 13.67 million $ 45,832
Dec 15, 1 PM $ 0.00729
-1.42%
$ 13.77 million $ 45,741
Dec 15, 12 PM $ 0.0074
+0.38%
$ 13.99 million $ 41,146
Dec 15, 11 AM $ 0.00738
-0.37%
$ 13.94 million $ 38,263
Dec 15, 10 AM $ 0.0074
-0.19%
$ 13.99 million $ 35,795
Dec 15, 9 AM $ 0.0074
+0.29%
$ 13.99 million $ 33,295
Dec 15, 8 AM $ 0.00738
+0.21%
$ 13.95 million $ 30,831
Dec 15, 7 AM $ 0.00737
-2.24%
$ 13.92 million $ 28,438
Dec 15, 6 AM $ 0.00754
+1.20%
$ 14.24 million $ 25,957
Dec 15, 5 AM $ 0.00744
-0.92%
$ 14.06 million $ 22,574
Dec 15, 4 AM $ 0.00751
+0.68%
$ 14.19 million $ 20,093
Dec 15, 3 AM $ 0.00744
-0.36%
$ 14.06 million $ 17,640
Dec 15, 2 AM $ 0.00747
+0.12%
$ 14.11 million $ 14,539
Dec 15, 1 AM $ 0.00746
+1.06%
$ 14.09 million $ 7,612
Dec 15, 12 AM $ 0.00738
+1.05%
$ 13.94 million $ 6,297
Dec 14, 11 PM $ 0.0073
-0.39%
$ 13.8 million $ 6,283
Dec 14, 10 PM $ 0.00733
-0.22%
$ 13.85 million $ 6,076
Dec 14, 9 PM $ 0.00735
+0.07%
$ 13.88 million $ 6,112
Dec 14, 8 PM $ 0.00734
-0.29%
$ 13.87 million $ 6,017
Dec 14, 7 PM $ 0.00736
-0.18%
$ 13.91 million $ 5,896
Dec 14, 6 PM $ 0.00738
+0.09%
$ 13.94 million $ 6,289
Dec 14, 5 PM $ 0.00737
-0.07%
$ 13.93 million $ 6,304
Dec 14, 4 PM $ 0.00738
-0.34%
$ 13.94 million $ 6,252
Dec 14, 3 PM $ 0.0074
-0.34%
$ 13.98 million $ 6,055
Dec 14, 2 PM $ 0.00743
-0.59%
$ 14.03 million $ 5,188
Dec 14, 1 PM $ 0.00747
+0.25%
$ 14.12 million $ 3,421
Dec 14, 12 PM $ 0.00745
-0.80%
$ 14.08 million $ 3,505
Dec 14, 11 AM $ 0.00751
-0.48%
$ 14.19 million $ 3,322
Dec 14, 10 AM $ 0.00755
-0.13%
$ 14.26 million $ 3,383
Dec 14, 9 AM $ 0.00756
+0.07%
$ 14.28 million $ 3,421
Dec 14, 8 AM $ 0.00755
-0.24%
$ 14.27 million $ 3,363
Dec 14, 7 AM $ 0.00757
+0.03%
$ 14.31 million $ 3,385
Dec 14, 6 AM $ 0.00757
-0.42%
$ 14.3 million $ 3,757
Dec 14, 5 AM $ 0.0076
-0.05%
$ 14.36 million $ 3,618
Dec 14, 4 AM $ 0.0076
-0.21%
$ 14.37 million $ 3,671
Dec 14, 3 AM $ 0.00762
-0.09%
$ 14.4 million $ 3,779
Dec 14, 2 AM $ 0.00763
+0.01%
$ 14.41 million $ 3,786
Dec 14, 1 AM $ 0.00763
+0.13%
$ 14.37 million $ 3,663
Dec 14, 12 AM $ 0.00762
+0.78%
$ 14.39 million $ 3,561
Dec 13, 11 PM $ 0.00756
+0.01%
$ 14.32 million $ 3,573
Dec 13, 10 PM $ 0.00756
+0.04%
$ 14.28 million $ 3,583
Dec 13, 9 PM $ 0.00755
-0.28%
$ 14.27 million $ 3,556
Dec 13, 8 PM $ 0.00758
-0.08%
$ 14.31 million $ 3,499
Dec 13, 7 PM $ 0.00758
-0.07%
$ 14.3 million $ 6,267
Dec 13, 6 PM $ 0.00759
+0.17%
$ 14.33 million $ 5,843