Veno Historical Data

VNO Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.00555
+0.00%
$10.55 million $1,622
May 19, 5 AM $0.00555
-0.04%
$10.55 million $1,600
May 19, 4 AM $0.00556
+0.03%
$10.56 million $1,579
May 19, 3 AM $0.00555
+0.45%
$10.56 million $1,584
May 19, 2 AM $0.00553
-0.18%
$10.51 million $1,293
May 19, 1 AM $0.00554
-0.08%
$10.53 million $1,372
May 19, 12 AM $0.00554
+0.56%
$10.54 million $6,868
May 18, 11 PM $0.00551
-0.10%
$10.48 million $6,748
May 18, 10 PM $0.00552
-1.15%
$10.49 million $6,843
May 18, 9 PM $0.00558
+1.37%
$10.61 million $6,717
May 18, 8 PM $0.00551
+0.48%
$10.47 million $6,698
May 18, 7 PM $0.00548
+0.15%
$10.42 million $6,714
May 18, 6 PM $0.00547
-0.77%
$10.4 million $6,670
May 18, 5 PM $0.00551
-0.02%
$10.48 million $6,529
May 18, 4 PM $0.00552
+0.50%
$10.48 million $6,533
May 18, 3 PM $0.00549
-0.24%
$10.43 million $6,453
May 18, 2 PM $0.0055
+0.22%
$10.46 million $6,375
May 18, 1 PM $0.00549
-0.39%
$10.43 million $6,379
May 18, 12 PM $0.00551
+0.51%
$10.47 million $6,392
May 18, 11 AM $0.00548
+0.07%
$10.42 million $6,363
May 18, 10 AM $0.00548
+0.00%
$10.41 million $6,147
May 18, 9 AM $0.00548
-0.06%
$10.41 million $6,163
May 18, 8 AM $0.00548
-0.12%
$10.42 million $6,064
May 18, 7 AM $0.00549
-0.31%
$10.43 million $6,082
May 18, 6 AM $0.00551
-0.18%
$10.46 million $6,068
May 18, 5 AM $0.00552
-0.26%
$10.48 million $6,132
May 18, 4 AM $0.00553
-0.24%
$10.51 million $6,254
May 18, 3 AM $0.00554
+0.25%
$10.54 million $6,217
May 18, 2 AM $0.00553
-0.60%
$10.51 million $6,233
May 18, 1 AM $0.00556
-2.26%
$10.57 million $6,217
May 18, 12 AM $0.00569
-1.35%
$10.82 million $732
May 17, 11 PM $0.00577
-0.49%
$10.97 million $888
May 17, 10 PM $0.0058
-0.15%
$11.02 million $822
May 17, 9 PM $0.00581
+0.14%
$11.04 million $829
May 17, 8 PM $0.0058
+0.79%
$11.02 million $885
May 17, 7 PM $0.00575
-0.02%
$10.94 million $835
May 17, 6 PM $0.00575
-0.98%
$10.94 million $836
May 17, 5 PM $0.00581
+0.03%
$11.05 million $920
May 17, 4 PM $0.00581
+0.30%
$11.04 million $947
May 17, 3 PM $0.00579
-0.28%
$11.01 million $972
May 17, 2 PM $0.00581
-0.16%
$11.04 million $1,011
May 17, 1 PM $0.00582
+0.10%
$11.06 million $1,003
May 17, 12 PM $0.00581
+0.15%
$11.05 million $1,490
May 17, 11 AM $0.0058
-0.08%
$11.03 million $1,529
May 17, 10 AM $0.00581
+0.10%
$11.04 million $1,579
May 17, 9 AM $0.0058
-0.11%
$11.03 million $1,618
May 17, 8 AM $0.00581
+0.86%
$11.04 million $1,636
May 17, 7 AM $0.00576
-0.36%
$10.95 million $1,651
May 17, 6 AM $0.00578
-0.09%
$10.99 million $2,142
May 17, 5 AM $0.00579
+1.13%
$11 million $2,121