Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.00393
+0.48%
$7.48 million $8,910
Jul 17, 7 AM $0.00391
+0.65%
$7.44 million $8,641
Jul 17, 6 AM $0.00388
-0.14%
$7.39 million $8,600
Jul 17, 5 AM $0.00389
-1.04%
$7.4 million $8,648
Jul 17, 4 AM $0.00393
-0.84%
$7.48 million $8,605
Jul 17, 3 AM $0.00396
-1.01%
$7.54 million $8,605
Jul 17, 2 AM $0.004
-1.81%
$7.62 million $8,728
Jul 17, 1 AM $0.00408
+1.83%
$7.76 million $8,606
Jul 17, 12 AM $0.004
-2.02%
$7.62 million $8,392
Jul 16, 11 PM $0.00409
+0.93%
$7.78 million $8,423
Jul 16, 10 PM $0.00405
+0.62%
$7.71 million $8,118
Jul 16, 9 PM $0.00402
-0.16%
$7.66 million $8,147
Jul 16, 8 PM $0.00403
+0.44%
$7.67 million $7,988
Jul 16, 7 PM $0.00401
+0.97%
$7.64 million $7,651
Jul 16, 6 PM $0.00397
+2.62%
$7.56 million $6,953
Jul 16, 5 PM $0.00387
-0.10%
$7.37 million $2,346
Jul 16, 4 PM $0.00388
-0.45%
$7.38 million $1,886
Jul 16, 3 PM $0.00389
+0.29%
$7.41 million $1,732
Jul 16, 2 PM $0.00388
+1.63%
$7.39 million $1,585
Jul 16, 1 PM $0.00382
-0.56%
$7.27 million $1,611
Jul 16, 12 PM $0.00384
+2.00%
$7.31 million $1,547
Jul 16, 11 AM $0.00377
-0.73%
$7.17 million $1,654
Jul 16, 10 AM $0.0038
+0.10%
$7.22 million $1,783
Jul 16, 9 AM $0.00379
+0.65%
$7.22 million $2,198
Jul 16, 8 AM $0.00377
+0.07%
$7.17 million $1,974
Jul 16, 7 AM $0.00376
-0.08%
$7.16 million $1,892
Jul 16, 6 AM $0.00377
+0.82%
$7.17 million $1,852
Jul 16, 5 AM $0.00374
-1.17%
$7.11 million $1,931
Jul 16, 4 AM $0.00378
-0.09%
$7.2 million $1,889
Jul 16, 3 AM $0.00378
+1.14%
$7.2 million $1,896
Jul 16, 2 AM $0.00374
-0.90%
$7.12 million $1,912
Jul 16, 1 AM $0.00378
+0.04%
$7.19 million $2,090
Jul 16, 12 AM $0.00377
+0.48%
$7.18 million $2,217
Jul 15, 11 PM $0.00376
-0.30%
$7.15 million $2,497
Jul 15, 10 PM $0.00377
+0.10%
$7.17 million $2,561
Jul 15, 9 PM $0.00376
-0.04%
$7.16 million $2,625
Jul 15, 8 PM $0.00377
-0.51%
$7.17 million $2,687
Jul 15, 7 PM $0.00378
+0.09%
$7.2 million $2,759
Jul 15, 6 PM $0.00378
-0.04%
$7.2 million $2,771
Jul 15, 5 PM $0.00378
+0.24%
$7.2 million $2,763
Jul 15, 4 PM $0.00377
-0.22%
$7.18 million $2,760
Jul 15, 3 PM $0.00378
-0.35%
$7.2 million $2,762
Jul 15, 2 PM $0.0038
+0.70%
$7.22 million $2,841
Jul 15, 1 PM $0.00377
-0.38%
$7.17 million $2,811
Jul 15, 12 PM $0.00378
-0.11%
$7.2 million $3,253
Jul 15, 11 AM $0.00379
+0.47%
$7.21 million $3,182
Jul 15, 10 AM $0.00377
-0.04%
$7.17 million $3,083
Jul 15, 9 AM $0.00377
-0.88%
$7.18 million $2,668
Jul 15, 8 AM $0.00381
+1.05%
$7.24 million $2,722
Jul 15, 7 AM $0.00377
-1.12%
$7.17 million $2,763