Veno Historical Data

VNO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00758
-0.07%
$ 14.3 million $ 6,267
Dec 13, 6 PM $ 0.00759
+0.17%
$ 14.33 million $ 5,843
Dec 13, 5 PM $ 0.00757
-0.12%
$ 14.31 million $ 6,515
Dec 13, 4 PM $ 0.00758
+0.28%
$ 14.33 million $ 9,605
Dec 13, 3 PM $ 0.00756
-0.23%
$ 14.29 million $ 12,806
Dec 13, 2 PM $ 0.00758
-0.66%
$ 14.32 million $ 14,809
Dec 13, 1 PM $ 0.00763
-0.61%
$ 14.42 million $ 15,274
Dec 13, 12 PM $ 0.00768
+0.32%
$ 14.5 million $ 15,219
Dec 13, 11 AM $ 0.00765
-0.01%
$ 14.46 million $ 15,167
Dec 13, 10 AM $ 0.00765
-0.05%
$ 14.46 million $ 15,161
Dec 13, 9 AM $ 0.00766
-0.07%
$ 14.47 million $ 15,165
Dec 13, 8 AM $ 0.00766
-0.35%
$ 14.48 million $ 15,672
Dec 13, 7 AM $ 0.00769
+0.07%
$ 14.53 million $ 17,652
Dec 13, 6 AM $ 0.00768
+0.00%
$ 14.52 million $ 19,493
Dec 13, 5 AM $ 0.00768
-0.01%
$ 14.52 million $ 20,201
Dec 13, 4 AM $ 0.00768
-0.25%
$ 14.52 million $ 20,094
Dec 13, 3 AM $ 0.0077
+0.07%
$ 14.55 million $ 19,885
Dec 13, 2 AM $ 0.0077
-0.07%
$ 14.55 million $ 19,890
Dec 13, 1 AM $ 0.0077
+0.10%
$ 14.56 million $ 19,999
Dec 13, 12 AM $ 0.0077
+0.12%
$ 14.54 million $ 20,022
Dec 12, 11 PM $ 0.00769
+0.07%
$ 14.52 million $ 20,385
Dec 12, 10 PM $ 0.00768
+0.37%
$ 14.51 million $ 20,558
Dec 12, 9 PM $ 0.00765
+0.03%
$ 14.46 million $ 20,561
Dec 12, 8 PM $ 0.00765
+0.37%
$ 14.46 million $ 23,779
Dec 12, 7 PM $ 0.00762
-0.07%
$ 14.4 million $ 20,845
Dec 12, 6 PM $ 0.00763
+1.18%
$ 14.41 million $ 20,901
Dec 12, 5 PM $ 0.00754
+1.18%
$ 14.24 million $ 20,106
Dec 12, 4 PM $ 0.00745
-0.37%
$ 14.08 million $ 17,145
Dec 12, 3 PM $ 0.00748
-0.36%
$ 14.13 million $ 14,519
Dec 12, 2 PM $ 0.0075
-0.08%
$ 14.18 million $ 11,449
Dec 12, 1 PM $ 0.00751
-0.12%
$ 14.19 million $ 11,176
Dec 12, 12 PM $ 0.00752
+0.67%
$ 14.21 million $ 11,307
Dec 12, 11 AM $ 0.00747
-0.73%
$ 14.11 million $ 11,262
Dec 12, 10 AM $ 0.00752
+0.50%
$ 14.22 million $ 11,776
Dec 12, 9 AM $ 0.00749
+0.00%
$ 14.14 million $ 11,802
Dec 12, 8 AM $ 0.00749
-0.05%
$ 14.14 million $ 11,645
Dec 12, 7 AM $ 0.00749
-0.01%
$ 14.15 million $ 10,571
Dec 12, 6 AM $ 0.00749
+1.46%
$ 14.15 million $ 10,780
Dec 12, 5 AM $ 0.00738
-0.18%
$ 13.95 million $ 10,293
Dec 12, 4 AM $ 0.0074
+0.11%
$ 13.98 million $ 10,361
Dec 12, 3 AM $ 0.00739
-0.18%
$ 13.96 million $ 10,917
Dec 12, 2 AM $ 0.0074
+0.57%
$ 13.99 million $ 13,574
Dec 12, 1 AM $ 0.00736
-0.10%
$ 13.91 million $ 15,548
Dec 12, 12 AM $ 0.00737
-0.08%
$ 13.92 million $ 17,684
Dec 11, 11 PM $ 0.00737
+0.23%
$ 13.93 million $ 20,931
Dec 11, 10 PM $ 0.00736
-0.79%
$ 13.9 million $ 20,836
Dec 11, 9 PM $ 0.00741
+0.78%
$ 14.01 million $ 22,040
Dec 11, 8 PM $ 0.00736
-0.51%
$ 13.9 million $ 19,329
Dec 11, 7 PM $ 0.00741
+0.77%
$ 14 million $ 20,095
Dec 11, 6 PM $ 0.00735
+0.11%
$ 13.89 million $ 20,035