Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00857
+4.28%
$16.21 million $42,030
Jan 7, 2026 $0.00822
-7.99%
$15.55 million $31,942
Jan 6, 2026 $0.00893
+3.50%
$16.85 million $64,042
Jan 5, 2026 $0.00862
+0.90%
$16.31 million $131,410
Jan 4, 2026 $0.00855
+7.40%
$16.16 million $30,230
Jan 3, 2026 $0.00796
+3.04%
$15.03 million $45,196
Jan 2, 2026 $0.00772
+7.34%
$14.61 million $34,253
Jan 1, 2026 $0.0072
+5.44%
$13.61 million $32,914
Dec 31, 2025 $0.00682
-1.30%
$12.91 million $24,733
Dec 30, 2025 $0.0069
-0.06%
$13.06 million $45,451
Dec 29, 2025 $0.0069
+2.36%
$13.05 million $29,596
Dec 28, 2025 $0.00676
+0.13%
$12.74 million $20,115
Dec 27, 2025 $0.00674
+0.22%
$12.76 million $26,373
Dec 26, 2025 $0.0067
-4.06%
$12.7 million $34,801
Dec 25, 2025 $0.00703
+0.34%
$13.2 million $40,219
Dec 24, 2025 $0.00702
+1.53%
$13.23 million $31,431
Dec 23, 2025 $0.00692
-4.19%
$13.08 million $26,598
Dec 22, 2025 $0.00722
+2.52%
$13.65 million $24,673
Dec 21, 2025 $0.00701
-1.77%
$13.31 million $19,081
Dec 20, 2025 $0.00716
+3.10%
$13.5 million $25,707
Dec 19, 2025 $0.00691
+5.30%
$13.11 million $25,611
Dec 18, 2025 $0.00655
-6.77%
$12.39 million $49,434
Dec 17, 2025 $0.00702
+1.59%
$13.27 million $24,029
Dec 16, 2025 $0.00691
-4.86%
$13.06 million $24,780
Dec 15, 2025 $0.00726
-0.59%
$13.74 million $71,233
Dec 14, 2025 $0.00733
-3.00%
$13.8 million $6,076
Dec 13, 2025 $0.00756
-1.68%
$14.32 million $3,583
Dec 12, 2025 $0.00769
+4.25%
$14.52 million $20,385
Dec 11, 2025 $0.00737
-1.98%
$13.93 million $20,931
Dec 10, 2025 $0.00752
+1.91%
$14.21 million $17,166
Dec 9, 2025 $0.00739
-3.66%
$13.96 million $26,904
Dec 8, 2025 $0.00768
-3.35%
$14.51 million $19,720
Dec 7, 2025 $0.00795
-1.79%
$14.98 million $11,596
Dec 6, 2025 $0.00809
-1.45%
$15.29 million $20,704
Dec 5, 2025 $0.00821
-5.65%
$15.56 million $72,923
Dec 4, 2025 $0.00869
-2.25%
$16.43 million $60,455
Dec 3, 2025 $0.00889
+2.42%
$16.81 million $35,984
Dec 2, 2025 $0.00868
+6.83%
$16.41 million $39,754
Dec 1, 2025 $0.00813
-7.88%
$15.36 million $35,463
Nov 30, 2025 $0.00889
+2.59%
$16.67 million $72,311
Nov 29, 2025 $0.00867
-2.97%
$16.41 million $26,123
Nov 28, 2025 $0.00889
-4.07%
$16.88 million $37,912
Nov 27, 2025 $0.00931
+2.77%
$17.53 million $15,175
Nov 26, 2025 $0.00904
-2.89%
$17.11 million $25,261
Nov 25, 2025 $0.00927
+5.80%
$17.58 million $59,674
Nov 24, 2025 $0.00891
-4.54%
$16.54 million $37,231
Nov 23, 2025 $0.00942
+7.97%
$17.62 million $9,978
Nov 22, 2025 $0.00864
-1.72%
$16.47 million $11,594
Nov 21, 2025 $0.00878
-6.72%
$16.6 million $19,076
Nov 20, 2025 $0.00945
-1.86%
$17.77 million $83,891