Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.00219
+0.14%
$4.19 million $113
Nov 4, 8 AM $0.00219
+0.57%
$4.19 million $105
Nov 4, 7 AM $0.00218
+0.06%
$4.16 million $105
Nov 4, 6 AM $0.00217
+1.05%
$4.16 million $101
Nov 4, 5 AM $0.00215
+0.42%
$4.12 million $97
Nov 4, 4 AM $0.00214
-0.12%
$4.1 million $93
Nov 4, 3 AM $0.00215
-2.14%
$4.1 million $107
Nov 4, 2 AM $0.00219
+0.69%
$4.19 million $109
Nov 4, 1 AM $0.00218
+0.00%
$4.16 million $105
Nov 4, 12 AM $0.00218
-0.05%
$4.16 million $105
Nov 3, 11 PM $0.00218
-2.72%
$4.17 million $107
Nov 3, 10 PM $0.00224
-0.05%
$4.28 million $66
Nov 3, 9 PM $0.00224
+0.00%
$4.29 million $86
Nov 3, 8 PM $0.00224
-0.20%
$4.29 million $86
Nov 3, 7 PM $0.00224
+0.00%
$4.29 million $59
Nov 3, 6 PM $0.00224
-0.01%
$4.29 million $59
Nov 3, 5 PM $0.00224
+0.01%
$4.29 million $62
Nov 3, 4 PM $0.00224
-0.10%
$4.29 million $61
Nov 3, 3 PM $0.00225
+0.34%
$4.3 million $99
Nov 3, 2 PM $0.00224
+0.00%
$4.28 million $106
Nov 3, 1 PM $0.00224
+0.81%
$4.28 million $107
Nov 3, 12 PM $0.00222
-0.18%
$4.25 million $101
Nov 3, 11 AM $0.00223
-1.14%
$4.26 million $106
Nov 3, 10 AM $0.00225
+0.00%
$4.31 million $107
Nov 3, 9 AM $0.00225
-0.09%
$4.31 million $107
Nov 3, 8 AM $0.00225
+1.30%
$4.31 million $148
Nov 3, 7 AM $0.00222
+0.00%
$4.25 million $143
Nov 3, 6 AM $0.00222
+0.05%
$4.25 million $143
Nov 3, 5 AM $0.00222
+0.00%
$4.25 million $144
Nov 3, 4 AM $0.00222
-1.47%
$4.25 million $144
Nov 3, 3 AM $0.00226
+1.29%
$4.32 million $130
Nov 3, 2 AM $0.00223
+0.00%
$4.26 million $126
Nov 3, 1 AM $0.00223
+0.00%
$4.26 million $126
Nov 3, 12 AM $0.00223
-0.11%
$4.26 million $126
Nov 2, 11 PM $0.00223
-0.02%
$4.27 million $130
Nov 2, 10 PM $0.00223
+0.06%
$4.27 million $141
Nov 2, 9 PM $0.00223
+0.00%
$4.26 million $121
Nov 2, 8 PM $0.00223
+0.02%
$4.26 million $121
Nov 2, 7 PM $0.00223
+0.00%
$4.26 million $118
Nov 2, 6 PM $0.00223
-0.23%
$4.26 million $118
Nov 2, 5 PM $0.00223
+0.04%
$4.27 million $120
Nov 2, 4 PM $0.00223
-0.48%
$4.27 million $120
Nov 2, 3 PM $0.00224
-0.72%
$4.29 million $83
Nov 2, 2 PM $0.00226
-0.19%
$4.32 million $77
Nov 2, 1 PM $0.00226
-0.24%
$4.33 million $75
Nov 2, 12 PM $0.00227
-0.46%
$4.34 million $74
Nov 2, 11 AM $0.00228
+0.00%
$4.36 million $65
Nov 2, 10 AM $0.00228
+0.06%
$4.36 million $65
Nov 2, 9 AM $0.00228
-2.24%
$4.36 million $132
Nov 2, 8 AM $0.00233
+0.00%
$4.46 million $93