Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00621
-0.08%
$ 11.81 million $ 2,471
May 14, 7 PM $ 0.00622
-0.33%
$ 11.82 million $ 3,412
May 14, 6 PM $ 0.00624
+0.60%
$ 11.86 million $ 3,166
May 14, 5 PM $ 0.0062
-0.54%
$ 11.79 million $ 3,177
May 14, 4 PM $ 0.00623
+1.20%
$ 11.85 million $ 3,159
May 14, 3 PM $ 0.00616
+0.92%
$ 11.71 million $ 3,043
May 14, 2 PM $ 0.0061
+0.10%
$ 11.6 million $ 2,905
May 14, 1 PM $ 0.0061
+0.70%
$ 11.59 million $ 3,292
May 14, 12 PM $ 0.00606
-0.03%
$ 11.51 million $ 3,421
May 14, 11 AM $ 0.00606
-0.41%
$ 11.51 million $ 3,566
May 14, 10 AM $ 0.00608
-0.43%
$ 11.56 million $ 4,319
May 14, 9 AM $ 0.00611
+0.03%
$ 11.61 million $ 4,729
May 14, 8 AM $ 0.00611
+0.35%
$ 11.61 million $ 4,685
May 14, 7 AM $ 0.00609
+0.39%
$ 11.57 million $ 4,723
May 14, 6 AM $ 0.00606
+0.18%
$ 11.52 million $ 5,111
May 14, 5 AM $ 0.00605
+0.89%
$ 11.5 million $ 5,173
May 14, 4 AM $ 0.006
-0.82%
$ 11.4 million $ 5,247
May 14, 3 AM $ 0.00605
-1.42%
$ 11.49 million $ 4,811
May 14, 2 AM $ 0.00613
-0.73%
$ 11.66 million $ 4,772
May 14, 1 AM $ 0.00618
+0.01%
$ 11.74 million $ 4,587
May 14, 12 AM $ 0.00618
+0.08%
$ 11.74 million $ 4,606
May 13, 11 PM $ 0.00617
-0.06%
$ 11.73 million $ 4,600
May 13, 10 PM $ 0.00618
-0.30%
$ 11.74 million $ 4,623
May 13, 9 PM $ 0.0062
+0.00%
$ 11.78 million $ 4,803
May 13, 8 PM $ 0.0062
-0.60%
$ 11.78 million $ 4,603
May 13, 7 PM $ 0.00623
-0.43%
$ 11.85 million $ 3,659
May 13, 6 PM $ 0.00626
+0.33%
$ 11.9 million $ 3,660
May 13, 5 PM $ 0.00624
+0.60%
$ 11.86 million $ 3,636
May 13, 4 PM $ 0.0062
-0.60%
$ 11.79 million $ 3,780
May 13, 3 PM $ 0.00624
-0.44%
$ 11.86 million $ 3,740
May 13, 2 PM $ 0.00627
-1.42%
$ 11.91 million $ 3,824
May 13, 1 PM $ 0.00636
-1.02%
$ 12.08 million $ 3,535
May 13, 12 PM $ 0.00642
-1.28%
$ 12.21 million $ 3,508
May 13, 11 AM $ 0.00651
-1.01%
$ 12.37 million $ 3,574
May 13, 10 AM $ 0.00657
+0.97%
$ 12.49 million $ 2,838
May 13, 9 AM $ 0.00651
+0.29%
$ 12.37 million $ 2,893
May 13, 8 AM $ 0.00649
-0.09%
$ 12.34 million $ 2,886
May 13, 7 AM $ 0.0065
+0.14%
$ 12.35 million $ 2,819
May 13, 6 AM $ 0.00649
-0.03%
$ 12.33 million $ 2,487
May 13, 5 AM $ 0.00649
-0.63%
$ 12.34 million $ 2,483
May 13, 4 AM $ 0.00653
+1.11%
$ 12.41 million $ 2,336
May 13, 3 AM $ 0.00646
+0.09%
$ 12.28 million $ 2,392
May 13, 2 AM $ 0.00645
+0.20%
$ 12.27 million $ 2,394
May 13, 1 AM $ 0.00644
+0.07%
$ 12.24 million $ 2,599
May 13, 12 AM $ 0.00644
+0.35%
$ 12.23 million $ 2,627
May 12, 11 PM $ 0.00641
+0.41%
$ 12.19 million $ 2,651
May 12, 10 PM $ 0.00639
+0.06%
$ 12.14 million $ 2,604
May 12, 9 PM $ 0.00638
+0.18%
$ 12.13 million $ 2,377
May 12, 8 PM $ 0.00637
+0.39%
$ 12.11 million $ 2,471
May 12, 7 PM $ 0.00635
-0.21%
$ 12.06 million $ 2,523