Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00382
+0.05%
$ 7.27 million $ 2,374
Jul 2, 11 AM $ 0.00382
+0.19%
$ 7.27 million $ 2,394
Jul 2, 10 AM $ 0.00381
+0.13%
$ 7.25 million $ 2,374
Jul 2, 9 AM $ 0.00381
+0.00%
$ 7.24 million $ 2,461
Jul 2, 8 AM $ 0.00381
-0.03%
$ 7.24 million $ 2,514
Jul 2, 7 AM $ 0.00381
+0.52%
$ 7.25 million $ 2,554
Jul 2, 6 AM $ 0.00379
-0.53%
$ 7.21 million $ 2,518
Jul 2, 5 AM $ 0.00381
-0.98%
$ 7.24 million $ 2,473
Jul 2, 4 AM $ 0.00384
+0.80%
$ 7.31 million $ 2,414
Jul 2, 3 AM $ 0.00381
+0.12%
$ 7.26 million $ 2,419
Jul 2, 2 AM $ 0.00381
-0.95%
$ 7.25 million $ 2,352
Jul 2, 1 AM $ 0.00385
+1.20%
$ 7.32 million $ 2,413
Jul 2, 12 AM $ 0.0038
-0.05%
$ 7.23 million $ 2,378
Jul 1, 11 PM $ 0.0038
+1.33%
$ 7.24 million $ 2,514
Jul 1, 10 PM $ 0.00375
+1.75%
$ 7.14 million $ 1,373
Jul 1, 9 PM $ 0.00369
+0.13%
$ 7.02 million $ 1,370
Jul 1, 8 PM $ 0.00368
+0.01%
$ 7.01 million $ 1,369
Jul 1, 7 PM $ 0.00368
-1.97%
$ 7.01 million $ 1,409
Jul 1, 6 PM $ 0.00376
-0.01%
$ 7.15 million $ 1,411
Jul 1, 5 PM $ 0.00376
+0.01%
$ 7.15 million $ 1,431
Jul 1, 4 PM $ 0.00376
+1.15%
$ 7.15 million $ 1,475
Jul 1, 3 PM $ 0.00371
+1.14%
$ 7.07 million $ 1,457
Jul 1, 2 PM $ 0.00371
+1.91%
$ 7.06 million $ 1,454
Jul 1, 1 PM $ 0.00364
-0.22%
$ 6.93 million $ 1,521
Jul 1, 12 PM $ 0.00365
-1.19%
$ 6.95 million $ 1,464
Jul 1, 11 AM $ 0.00369
-0.16%
$ 7.03 million $ 1,441
Jul 1, 10 AM $ 0.0037
+1.64%
$ 7.04 million $ 1,422
Jul 1, 9 AM $ 0.00364
-0.65%
$ 6.93 million $ 1,441
Jul 1, 8 AM $ 0.0037
-0.25%
$ 7.04 million $ 1,356
Jul 1, 7 AM $ 0.00371
-0.05%
$ 7.06 million $ 1,455
Jul 1, 6 AM $ 0.00371
+1.46%
$ 7.06 million $ 1,456
Jul 1, 5 AM $ 0.00366
-0.62%
$ 6.96 million $ 1,458
Jul 1, 4 AM $ 0.00368
+0.94%
$ 7.01 million $ 1,455
Jul 1, 3 AM $ 0.00365
-0.30%
$ 6.94 million $ 1,397
Jul 1, 2 AM $ 0.00366
-0.21%
$ 6.96 million $ 1,418
Jul 1, 1 AM $ 0.00367
-0.06%
$ 6.98 million $ 1,312
Jul 1, 12 AM $ 0.00367
-0.07%
$ 6.98 million $ 1,310
Jun 30, 11 PM $ 0.00367
+0.01%
$ 6.99 million $ 1,154
Jun 30, 10 PM $ 0.00367
-0.11%
$ 6.99 million $ 1,076
Jun 30, 9 PM $ 0.00367
+0.00%
$ 6.99 million $ 1,038
Jun 30, 8 PM $ 0.00367
-0.67%
$ 6.99 million $ 1,096
Jun 30, 7 PM $ 0.0037
+0.11%
$ 7.04 million $ 1,104
Jun 30, 6 PM $ 0.0037
+2.31%
$ 7.03 million $ 1,136
Jun 30, 5 PM $ 0.00361
-0.04%
$ 6.87 million $ 1,180
Jun 30, 4 PM $ 0.00361
-1.78%
$ 6.88 million $ 1,221
Jun 30, 3 PM $ 0.00368
+0.47%
$ 7 million $ 1,248
Jun 30, 2 PM $ 0.00366
-0.09%
$ 6.97 million $ 1,262
Jun 30, 1 PM $ 0.00367
-1.43%
$ 6.98 million $ 1,156
Jun 30, 12 PM $ 0.00372
-0.33%
$ 7.08 million $ 1,136
Jun 30, 11 AM $ 0.00373
+1.92%
$ 7.1 million $ 1,164