Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00478
-0.18%
$ 9.05 million $ 13,026
Mar 30, 12 PM $ 0.00479
-0.17%
$ 9.07 million $ 13,315
Mar 30, 11 AM $ 0.0048
+0.16%
$ 9.09 million $ 12,604
Mar 30, 10 AM $ 0.00479
-0.20%
$ 9.07 million $ 12,469
Mar 30, 9 AM $ 0.0048
+0.13%
$ 9.09 million $ 12,521
Mar 30, 8 AM $ 0.0048
-0.05%
$ 9.08 million $ 12,520
Mar 30, 7 AM $ 0.0048
-0.06%
$ 9.08 million $ 12,609
Mar 30, 6 AM $ 0.0048
+0.16%
$ 9.09 million $ 12,681
Mar 30, 5 AM $ 0.00479
-0.18%
$ 9.07 million $ 12,762
Mar 30, 4 AM $ 0.0048
+0.02%
$ 9.09 million $ 12,793
Mar 30, 3 AM $ 0.0048
+0.07%
$ 9.09 million $ 12,464
Mar 30, 2 AM $ 0.0048
+1.55%
$ 9.08 million $ 12,630
Mar 30, 1 AM $ 0.00472
-0.13%
$ 8.94 million $ 12,613
Mar 30, 12 AM $ 0.00473
+0.45%
$ 8.96 million $ 12,466
Mar 29, 11 PM $ 0.00471
-0.21%
$ 8.91 million $ 11,094
Mar 29, 10 PM $ 0.00472
+0.19%
$ 8.93 million $ 10,983
Mar 29, 9 PM $ 0.00471
+0.02%
$ 8.92 million $ 10,972
Mar 29, 8 PM $ 0.00471
-0.01%
$ 8.92 million $ 10,840
Mar 29, 7 PM $ 0.00471
-0.17%
$ 8.92 million $ 10,775
Mar 29, 6 PM $ 0.00472
+0.20%
$ 8.93 million $ 10,802
Mar 29, 5 PM $ 0.00471
-0.19%
$ 8.91 million $ 10,884
Mar 29, 4 PM $ 0.00472
-0.06%
$ 8.93 million $ 10,846
Mar 29, 3 PM $ 0.00472
+1.81%
$ 8.94 million $ 10,705
Mar 29, 2 PM $ 0.00464
+0.20%
$ 8.78 million $ 10,534
Mar 29, 1 PM $ 0.00463
-0.59%
$ 8.76 million $ 10,458
Mar 29, 12 PM $ 0.00466
-0.54%
$ 8.81 million $ 10,619
Mar 29, 11 AM $ 0.00468
-0.01%
$ 8.86 million $ 10,846
Mar 29, 10 AM $ 0.00468
+0.16%
$ 8.86 million $ 11,186
Mar 29, 9 AM $ 0.00467
-0.54%
$ 8.85 million $ 11,099
Mar 29, 8 AM $ 0.00469
-0.03%
$ 8.89 million $ 11,149
Mar 29, 7 AM $ 0.0047
-0.21%
$ 8.89 million $ 11,078
Mar 29, 6 AM $ 0.0047
+0.00%
$ 8.91 million $ 10,870
Mar 29, 5 AM $ 0.0047
+0.13%
$ 8.91 million $ 10,989
Mar 29, 4 AM $ 0.0047
-0.06%
$ 8.89 million $ 11,045
Mar 29, 3 AM $ 0.0047
-0.17%
$ 8.9 million $ 11,038
Mar 29, 2 AM $ 0.00471
+0.10%
$ 8.92 million $ 11,317
Mar 29, 1 AM $ 0.0047
-0.46%
$ 8.91 million $ 11,186
Mar 29, 12 AM $ 0.00473
-0.12%
$ 8.95 million $ 11,313
Mar 28, 11 PM $ 0.00473
+0.10%
$ 8.96 million $ 11,385
Mar 28, 10 PM $ 0.00473
-0.01%
$ 8.95 million $ 11,476
Mar 28, 9 PM $ 0.00473
-0.02%
$ 8.95 million $ 11,617
Mar 28, 8 PM $ 0.00473
-0.57%
$ 8.95 million $ 11,600
Mar 28, 7 PM $ 0.00476
-0.12%
$ 9 million $ 13,029
Mar 28, 6 PM $ 0.00476
+0.08%
$ 9.01 million $ 13,462
Mar 28, 5 PM $ 0.00476
-0.03%
$ 9.01 million $ 13,899
Mar 28, 4 PM $ 0.00476
-0.24%
$ 9.01 million $ 14,205
Mar 28, 3 PM $ 0.00477
-0.08%
$ 9.03 million $ 14,469
Mar 28, 2 PM $ 0.00478
-0.07%
$ 9.04 million $ 15,293
Mar 28, 1 PM $ 0.00478
+0.22%
$ 9.05 million $ 16,714
Mar 28, 12 PM $ 0.00477
+0.15%
$ 9.03 million $ 17,313