Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,570
7:59 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,594
7:58 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,567
7:57 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,567
7:56 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,567
7:55 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,567
7:54 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,562
7:53 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,562
7:52 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,562
7:51 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,591
7:50 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,591
7:49 PM $ 0.00499
-0.03%
$ 9.44 million $ 31,591
7:48 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,703
7:47 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,693
7:46 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,784
7:45 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,784
7:44 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,774
7:43 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,774
7:42 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,774
7:41 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,774
7:40 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,775
7:39 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,775
7:38 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,775
7:37 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,775
7:36 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,775
7:35 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,803
7:34 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,765
7:33 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,777
7:32 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,777
7:31 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,777
7:30 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,772
7:29 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,772
7:28 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,756
7:27 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,789
7:26 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,789
7:25 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,789
7:24 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
7:23 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
7:22 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
7:21 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,786
7:20 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,786
7:19 PM $ 0.00499
+0.01%
$ 9.44 million $ 31,776
7:18 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,776
7:17 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,805
7:16 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,780
7:15 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,780
7:14 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,780
7:13 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,795
7:12 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,795
7:11 PM $ 0.00499
+0.04%
$ 9.44 million $ 31,815