Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00381
+0.85%
$7.25 million $2,799
Jul 15, 5 AM $0.00378
+0.02%
$7.19 million $2,730
Jul 15, 4 AM $0.00378
-1.04%
$7.19 million $2,795
Jul 15, 3 AM $0.00382
+1.44%
$7.26 million $2,799
Jul 15, 2 AM $0.00376
-1.14%
$7.16 million $2,830
Jul 15, 1 AM $0.0038
+0.99%
$7.24 million $2,609
Jul 15, 12 AM $0.00377
-1.20%
$7.17 million $2,459
Jul 14, 11 PM $0.00381
+1.24%
$7.26 million $2,145
Jul 14, 10 PM $0.00377
+0.10%
$7.17 million $2,108
Jul 14, 9 PM $0.00376
+0.05%
$7.16 million $2,059
Jul 14, 8 PM $0.00376
+0.01%
$7.16 million $2,100
Jul 14, 7 PM $0.00376
-0.09%
$7.16 million $1,987
Jul 14, 6 PM $0.00376
-0.88%
$7.16 million $1,977
Jul 14, 5 PM $0.0038
+0.23%
$7.23 million $2,092
Jul 14, 4 PM $0.00379
+0.03%
$7.21 million $2,083
Jul 14, 3 PM $0.00379
+1.61%
$7.21 million $2,089
Jul 14, 2 PM $0.00373
-1.14%
$7.09 million $1,974
Jul 14, 1 PM $0.00377
+0.72%
$7.17 million $1,908
Jul 14, 12 PM $0.00374
+2.53%
$7.12 million $1,516
Jul 14, 11 AM $0.00365
-0.17%
$6.95 million $1,796
Jul 14, 10 AM $0.00366
+0.29%
$6.96 million $4,020
Jul 14, 9 AM $0.00365
-1.88%
$6.94 million $4,105
Jul 14, 8 AM $0.00372
+1.08%
$7.07 million $8,364
Jul 14, 7 AM $0.00368
-1.18%
$7 million $8,356
Jul 14, 6 AM $0.00372
-0.21%
$7.08 million $8,352
Jul 14, 5 AM $0.00373
+1.00%
$7.09 million $8,511
Jul 14, 4 AM $0.00369
+0.44%
$7.02 million $8,453
Jul 14, 3 AM $0.00368
-1.81%
$6.99 million $8,457
Jul 14, 2 AM $0.00374
+1.16%
$7.12 million $8,509
Jul 14, 1 AM $0.0037
+0.00%
$7.04 million $12,779
Jul 14, 12 AM $0.0037
-0.57%
$7.04 million $22,098
Jul 13, 11 PM $0.00372
+0.58%
$7.08 million $22,137
Jul 13, 10 PM $0.0037
-0.09%
$7.04 million $22,307
Jul 13, 9 PM $0.0037
+0.02%
$7.05 million $22,231
Jul 13, 8 PM $0.0037
+0.01%
$7.05 million $22,256
Jul 13, 7 PM $0.0037
+1.08%
$7.04 million $22,327
Jul 13, 6 PM $0.00366
-1.53%
$6.97 million $22,117
Jul 13, 5 PM $0.00372
-0.28%
$7.08 million $22,741
Jul 13, 4 PM $0.00373
+0.15%
$7.1 million $22,995
Jul 13, 3 PM $0.00372
-0.05%
$7.09 million $23,396
Jul 13, 2 PM $0.00373
+0.20%
$7.09 million $23,505
Jul 13, 1 PM $0.00372
+0.38%
$7.08 million $44,068
Jul 13, 12 PM $0.0037
-0.69%
$7.05 million $44,268
Jul 13, 11 AM $0.00373
-1.78%
$7.1 million $43,980
Jul 13, 10 AM $0.0038
-1.96%
$7.23 million $42,034
Jul 13, 9 AM $0.00387
-1.26%
$7.37 million $42,198
Jul 13, 8 AM $0.00392
-0.04%
$7.47 million $38,585
Jul 13, 7 AM $0.00392
+0.02%
$7.47 million $38,572
Jul 13, 6 AM $0.00392
+0.07%
$7.47 million $38,577
Jul 13, 5 AM $0.00392
-0.10%
$7.46 million $38,983