Veno Historical Data

VNO Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00579
+1.13%
$11 million $2,121
May 17, 4 AM $0.00572
-0.79%
$10.87 million $2,001
May 17, 3 AM $0.00577
+0.54%
$10.96 million $2,104
May 17, 2 AM $0.00574
-0.81%
$10.9 million $2,055
May 17, 1 AM $0.00578
-0.36%
$10.99 million $1,999
May 17, 12 AM $0.0058
+0.09%
$11.03 million $2,049
May 16, 11 PM $0.0058
+0.42%
$11.02 million $1,896
May 16, 10 PM $0.00577
-0.08%
$10.97 million $1,880
May 16, 9 PM $0.00578
-0.67%
$10.98 million $1,883
May 16, 8 PM $0.00582
+0.50%
$11.06 million $1,887
May 16, 7 PM $0.00579
+0.13%
$11 million $1,875
May 16, 6 PM $0.00578
-0.38%
$10.99 million $1,883
May 16, 5 PM $0.0058
-0.01%
$11.03 million $1,816
May 16, 4 PM $0.0058
-0.04%
$11.03 million $1,847
May 16, 3 PM $0.00581
+0.29%
$11.04 million $1,788
May 16, 2 PM $0.00579
+0.30%
$11 million $1,741
May 16, 1 PM $0.00577
-0.07%
$10.97 million $1,951
May 16, 12 PM $0.00578
+0.64%
$10.98 million $1,584
May 16, 11 AM $0.00574
-0.56%
$10.91 million $1,557
May 16, 10 AM $0.00577
-0.26%
$10.97 million $1,539
May 16, 9 AM $0.00579
-0.70%
$11 million $1,533
May 16, 8 AM $0.00583
+0.35%
$11.08 million $1,561
May 16, 7 AM $0.00581
-0.86%
$11.04 million $1,547
May 16, 6 AM $0.00586
-0.87%
$11.13 million $1,344
May 16, 5 AM $0.00591
-0.19%
$11.23 million $1,371
May 16, 4 AM $0.00592
-0.53%
$11.25 million $1,509
May 16, 3 AM $0.00595
+0.17%
$11.31 million $1,631
May 16, 2 AM $0.00594
+0.22%
$11.3 million $2,468
May 16, 1 AM $0.00593
+0.27%
$11.27 million $3,272
May 16, 12 AM $0.00591
-0.28%
$11.24 million $3,218
May 15, 11 PM $0.00593
+0.16%
$11.27 million $3,321
May 15, 10 PM $0.00592
-0.03%
$11.25 million $3,307
May 15, 9 PM $0.00592
-0.69%
$11.26 million $3,519
May 15, 8 PM $0.00596
-0.11%
$11.34 million $3,488
May 15, 7 PM $0.00597
+0.00%
$11.35 million $3,631
May 15, 6 PM $0.00597
+0.24%
$11.35 million $3,741
May 15, 5 PM $0.00596
+0.51%
$11.32 million $3,752
May 15, 4 PM $0.00593
+0.41%
$11.26 million $3,700
May 15, 3 PM $0.0059
-0.16%
$11.22 million $3,849
May 15, 2 PM $0.00591
-1.23%
$11.24 million $4,024
May 15, 1 PM $0.00599
-1.72%
$11.38 million $3,899
May 15, 12 PM $0.00609
-0.32%
$11.58 million $3,826
May 15, 11 AM $0.00611
+0.19%
$11.61 million $3,846
May 15, 10 AM $0.0061
-0.18%
$11.59 million $3,808
May 15, 9 AM $0.00611
-0.37%
$11.61 million $3,775
May 15, 8 AM $0.00613
-0.50%
$11.66 million $3,837
May 15, 7 AM $0.00616
+0.06%
$11.71 million $3,901
May 15, 6 AM $0.00616
-0.43%
$11.71 million $3,615
May 15, 5 AM $0.00618
-1.04%
$11.75 million $3,582
May 15, 4 AM $0.00625
+1.13%
$11.88 million $3,607