Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00392
+1.13%
$7.47 million $39,072
Jul 13, 3 AM $0.00388
+0.02%
$7.39 million $39,328
Jul 13, 2 AM $0.00388
-3.58%
$7.38 million $40,079
Jul 13, 1 AM $0.00403
-5.61%
$7.68 million $36,598
Jul 13, 12 AM $0.00427
+0.52%
$8.13 million $41,147
Jul 12, 11 PM $0.00425
-0.32%
$8.09 million $42,907
Jul 12, 10 PM $0.00426
-0.27%
$8.12 million $43,250
Jul 12, 9 PM $0.00428
+0.28%
$8.14 million $43,827
Jul 12, 8 PM $0.00426
+0.10%
$8.12 million $43,906
Jul 12, 7 PM $0.00426
-0.07%
$8.11 million $46,185
Jul 12, 6 PM $0.00426
+0.27%
$8.11 million $63,841
Jul 12, 5 PM $0.00425
+0.25%
$8.09 million $107,846
Jul 12, 4 PM $0.00424
-0.88%
$8.07 million $107,622
Jul 12, 3 PM $0.00428
-0.73%
$8.14 million $107,667
Jul 12, 2 PM $0.00431
-6.62%
$8.2 million $107,865
Jul 12, 1 PM $0.00462
-1.12%
$8.78 million $87,852
Jul 12, 12 PM $0.00467
+0.44%
$8.88 million $87,232
Jul 12, 11 AM $0.00465
+0.07%
$8.84 million $86,900
Jul 12, 10 AM $0.00464
+0.01%
$8.84 million $86,735
Jul 12, 9 AM $0.00464
+0.20%
$8.84 million $86,590
Jul 12, 8 AM $0.00463
-0.23%
$8.82 million $85,550
Jul 12, 7 AM $0.00464
-0.36%
$8.84 million $85,560
Jul 12, 6 AM $0.00466
-0.61%
$8.87 million $85,580
Jul 12, 5 AM $0.00469
-0.12%
$8.93 million $85,290
Jul 12, 4 AM $0.0047
+0.59%
$8.94 million $84,759
Jul 12, 3 AM $0.00467
-0.58%
$8.88 million $84,479
Jul 12, 2 AM $0.0047
-1.71%
$8.94 million $83,750
Jul 12, 1 AM $0.00478
-0.11%
$9.09 million $83,688
Jul 12, 12 AM $0.0048
-0.33%
$9.13 million $69,237
Jul 11, 11 PM $0.00481
-0.84%
$9.16 million $67,797
Jul 11, 10 PM $0.00485
-0.07%
$9.23 million $67,030
Jul 11, 9 PM $0.00486
+0.42%
$9.24 million $66,577
Jul 11, 8 PM $0.00485
+1.05%
$9.23 million $66,391
Jul 11, 7 PM $0.0048
+3.69%
$9.13 million $64,104
Jul 11, 6 PM $0.0046
+22.52%
$8.75 million $46,330
Jul 11, 5 PM $0.00375
-0.17%
$7.14 million $1,250
Jul 11, 4 PM $0.00376
+0.48%
$7.16 million $1,233
Jul 11, 3 PM $0.00374
+2.34%
$7.12 million $1,204
Jul 11, 2 PM $0.00366
-1.88%
$6.96 million $1,122
Jul 11, 1 PM $0.00373
+2.24%
$7.09 million $1,050
Jul 11, 12 PM $0.00365
-1.30%
$6.94 million $1,023
Jul 11, 11 AM $0.00369
-0.06%
$7.03 million $1,045
Jul 11, 10 AM $0.0037
-0.07%
$7.03 million $1,109
Jul 11, 9 AM $0.0037
+0.02%
$7.04 million $1,159
Jul 11, 8 AM $0.0037
-0.61%
$7.04 million $1,198
Jul 11, 7 AM $0.00372
-0.06%
$7.08 million $1,147
Jul 11, 6 AM $0.00372
+2.36%
$7.08 million $1,155
Jul 11, 5 AM $0.00364
-2.35%
$6.92 million $1,155
Jul 11, 4 AM $0.00372
+2.43%
$7.09 million $1,140
Jul 11, 3 AM $0.00364
+0.02%
$6.92 million $1,121