Veno Historical Data

VNO Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00625
+1.13%
$11.88 million $3,607
May 15, 3 AM $0.00618
+0.39%
$11.74 million $3,829
May 15, 2 AM $0.00615
-0.98%
$11.7 million $3,582
May 15, 1 AM $0.00622
-0.01%
$11.81 million $2,507
May 15, 12 AM $0.00622
-0.19%
$11.81 million $2,518
May 14, 11 PM $0.00623
+0.25%
$11.84 million $2,414
May 14, 10 PM $0.00621
-0.10%
$11.81 million $2,447
May 14, 9 PM $0.00622
+0.09%
$11.82 million $2,299
May 14, 8 PM $0.00621
-0.08%
$11.81 million $2,471
May 14, 7 PM $0.00622
-0.33%
$11.82 million $3,412
May 14, 6 PM $0.00624
+0.60%
$11.86 million $3,166
May 14, 5 PM $0.0062
-0.54%
$11.79 million $3,177
May 14, 4 PM $0.00623
+1.20%
$11.85 million $3,159
May 14, 3 PM $0.00616
+0.92%
$11.71 million $3,043
May 14, 2 PM $0.0061
+0.10%
$11.6 million $2,905
May 14, 1 PM $0.0061
+0.70%
$11.59 million $3,292
May 14, 12 PM $0.00606
-0.03%
$11.51 million $3,421
May 14, 11 AM $0.00606
-0.41%
$11.51 million $3,566
May 14, 10 AM $0.00608
-0.43%
$11.56 million $4,319
May 14, 9 AM $0.00611
+0.03%
$11.61 million $4,729
May 14, 8 AM $0.00611
+0.35%
$11.61 million $4,685
May 14, 7 AM $0.00609
+0.39%
$11.57 million $4,723
May 14, 6 AM $0.00606
+0.18%
$11.52 million $5,111
May 14, 5 AM $0.00605
+0.89%
$11.5 million $5,173
May 14, 4 AM $0.006
-0.82%
$11.4 million $5,247
May 14, 3 AM $0.00605
-1.42%
$11.49 million $4,811
May 14, 2 AM $0.00613
-0.73%
$11.66 million $4,772
May 14, 1 AM $0.00618
+0.01%
$11.74 million $4,587
May 14, 12 AM $0.00618
+0.08%
$11.74 million $4,606
May 13, 11 PM $0.00617
-0.06%
$11.73 million $4,600
May 13, 10 PM $0.00618
-0.30%
$11.74 million $4,623
May 13, 9 PM $0.0062
+0.00%
$11.78 million $4,803
May 13, 8 PM $0.0062
-0.60%
$11.78 million $4,603
May 13, 7 PM $0.00623
-0.43%
$11.85 million $3,659
May 13, 6 PM $0.00626
+0.33%
$11.9 million $3,660
May 13, 5 PM $0.00624
+0.60%
$11.86 million $3,636
May 13, 4 PM $0.0062
-0.60%
$11.79 million $3,780
May 13, 3 PM $0.00624
-0.44%
$11.86 million $3,740
May 13, 2 PM $0.00627
-1.42%
$11.91 million $3,824
May 13, 1 PM $0.00636
-1.02%
$12.08 million $3,535
May 13, 12 PM $0.00642
-1.28%
$12.21 million $3,508
May 13, 11 AM $0.00651
-1.01%
$12.37 million $3,574
May 13, 10 AM $0.00657
+0.97%
$12.49 million $2,838
May 13, 9 AM $0.00651
+0.29%
$12.37 million $2,893
May 13, 8 AM $0.00649
-0.09%
$12.34 million $2,886
May 13, 7 AM $0.0065
+0.14%
$12.35 million $2,819
May 13, 6 AM $0.00649
-0.03%
$12.33 million $2,487
May 13, 5 AM $0.00649
-0.63%
$12.34 million $2,483
May 13, 4 AM $0.00653
+1.11%
$12.41 million $2,336
May 13, 3 AM $0.00646
+0.09%
$12.28 million $2,392