Veno Historical Data

VNO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00492
-0.06%
$ 9.31 million $ 33,622
Mar 12, 7 PM $ 0.00492
+0.00%
$ 9.32 million $ 35,983
Mar 12, 6 PM $ 0.00492
-0.26%
$ 9.32 million $ 39,310
Mar 12, 5 PM $ 0.00493
+0.53%
$ 9.34 million $ 41,553
Mar 12, 4 PM $ 0.00491
+0.00%
$ 9.29 million $ 42,280
Mar 12, 3 PM $ 0.00491
+0.11%
$ 9.29 million $ 47,072
Mar 12, 2 PM $ 0.0049
+0.05%
$ 9.28 million $ 48,293
Mar 12, 1 PM $ 0.0049
-0.27%
$ 9.28 million $ 48,771
Mar 12, 12 PM $ 0.00491
+0.22%
$ 9.3 million $ 49,808
Mar 12, 11 AM $ 0.0049
+0.39%
$ 9.28 million $ 51,928
Mar 12, 10 AM $ 0.00488
-0.04%
$ 9.25 million $ 53,718
Mar 12, 9 AM $ 0.00489
+0.32%
$ 9.25 million $ 56,855
Mar 12, 8 AM $ 0.00487
-0.48%
$ 9.22 million $ 56,571
Mar 12, 7 AM $ 0.00489
+0.98%
$ 9.26 million $ 56,847
Mar 12, 6 AM $ 0.00485
-0.33%
$ 9.17 million $ 58,598
Mar 12, 5 AM $ 0.00487
+0.40%
$ 9.21 million $ 56,878
Mar 12, 4 AM $ 0.00485
-0.45%
$ 9.18 million $ 56,059
Mar 12, 3 AM $ 0.00487
-1.06%
$ 9.22 million $ 54,043
Mar 12, 2 AM $ 0.00492
+1.40%
$ 9.32 million $ 55,986
Mar 12, 1 AM $ 0.00485
-0.70%
$ 9.19 million $ 54,941
Mar 12, 12 AM $ 0.00489
+0.25%
$ 9.25 million $ 56,089
Mar 11, 11 PM $ 0.00488
-0.60%
$ 9.23 million $ 56,240
Mar 11, 10 PM $ 0.00491
+0.85%
$ 9.29 million $ 55,912
Mar 11, 9 PM $ 0.00486
-1.52%
$ 9.21 million $ 55,956
Mar 11, 8 PM $ 0.00494
+0.04%
$ 9.35 million $ 55,712
Mar 11, 7 PM $ 0.00494
+1.40%
$ 9.35 million $ 54,224
Mar 11, 6 PM $ 0.00487
-1.12%
$ 9.22 million $ 51,940
Mar 11, 5 PM $ 0.00492
+1.01%
$ 9.32 million $ 50,444
Mar 11, 4 PM $ 0.00487
+0.43%
$ 9.23 million $ 49,626
Mar 11, 3 PM $ 0.00485
-0.16%
$ 9.19 million $ 44,855
Mar 11, 2 PM $ 0.00486
-0.05%
$ 9.2 million $ 44,368
Mar 11, 1 PM $ 0.00486
-0.06%
$ 9.21 million $ 44,757
Mar 11, 12 PM $ 0.00487
+0.38%
$ 9.21 million $ 43,798
Mar 11, 11 AM $ 0.00485
-0.26%
$ 9.18 million $ 41,269
Mar 11, 10 AM $ 0.00486
+0.33%
$ 9.2 million $ 39,329
Mar 11, 9 AM $ 0.00484
-0.57%
$ 9.17 million $ 36,461
Mar 11, 8 AM $ 0.00487
+2.14%
$ 9.22 million $ 34,585
Mar 11, 7 AM $ 0.00477
+0.01%
$ 9.03 million $ 31,982
Mar 11, 6 AM $ 0.00477
-0.90%
$ 9.03 million $ 28,245
Mar 11, 5 AM $ 0.00481
+1.16%
$ 9.11 million $ 28,619
Mar 11, 4 AM $ 0.00476
-0.79%
$ 9.01 million $ 27,978
Mar 11, 3 AM $ 0.0048
+0.22%
$ 9.08 million $ 28,476
Mar 11, 2 AM $ 0.00479
-0.30%
$ 9.06 million $ 27,049
Mar 11, 1 AM $ 0.0048
-0.33%
$ 9.09 million $ 25,671
Mar 11, 12 AM $ 0.00482
-0.12%
$ 9.12 million $ 25,005
Mar 10, 11 PM $ 0.00482
+0.14%
$ 9.13 million $ 25,745
Mar 10, 10 PM $ 0.00482
-0.41%
$ 9.11 million $ 28,078
Mar 10, 9 PM $ 0.00484
+0.22%
$ 9.15 million $ 29,051
Mar 10, 8 PM $ 0.00482
+0.07%
$ 9.13 million $ 30,927
Mar 10, 7 PM $ 0.00482
+0.10%
$ 9.13 million $ 33,007