Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00364
+0.02%
$6.92 million $1,121
Jul 11, 2 AM $0.00373
-0.11%
$7.09 million $1,140
Jul 11, 1 AM $0.00373
+2.67%
$7.1 million $1,135
Jul 11, 12 AM $0.00363
-2.45%
$6.91 million $1,130
Jul 10, 11 PM $0.00372
+1.77%
$7.09 million $1,140
Jul 10, 10 PM $0.00366
-1.44%
$6.96 million $1,209
Jul 10, 9 PM $0.00371
-0.25%
$7.07 million $1,215
Jul 10, 8 PM $0.00372
-0.19%
$7.08 million $1,108
Jul 10, 7 PM $0.00373
-0.55%
$7.1 million $1,053
Jul 10, 6 PM $0.00375
-0.09%
$7.14 million $976
Jul 10, 5 PM $0.00375
-0.02%
$7.14 million $959
Jul 10, 4 PM $0.00375
+0.00%
$7.14 million $957
Jul 10, 3 PM $0.00375
+0.01%
$7.14 million $995
Jul 10, 2 PM $0.00375
-0.73%
$7.14 million $1,041
Jul 10, 1 PM $0.00378
-0.08%
$7.2 million $1,077
Jul 10, 12 PM $0.00378
+2.46%
$7.2 million $1,097
Jul 10, 11 AM $0.00369
-2.78%
$7.03 million $1,106
Jul 10, 10 AM $0.0038
+2.92%
$7.23 million $1,071
Jul 10, 9 AM $0.00369
-2.11%
$7.02 million $1,033
Jul 10, 8 AM $0.00377
-0.11%
$7.18 million $1,031
Jul 10, 7 AM $0.00377
-0.39%
$7.18 million $1,068
Jul 10, 6 AM $0.00379
+3.18%
$7.21 million $1,058
Jul 10, 5 AM $0.00367
-2.69%
$6.99 million $1,048
Jul 10, 4 AM $0.00377
-0.11%
$7.18 million $1,049
Jul 10, 3 AM $0.00378
+3.16%
$7.19 million $1,057
Jul 10, 2 AM $0.00366
-2.49%
$6.97 million $1,025
Jul 10, 1 AM $0.00376
+0.05%
$7.15 million $1,003
Jul 10, 12 AM $0.00375
+2.72%
$7.14 million $990
Jul 9, 11 PM $0.00365
+0.10%
$6.96 million $969
Jul 9, 10 PM $0.00365
-2.09%
$6.95 million $919
Jul 9, 9 PM $0.00373
+0.04%
$7.1 million $898
Jul 9, 8 PM $0.00373
+0.01%
$7.09 million $931
Jul 9, 7 PM $0.00373
-0.08%
$7.09 million $931
Jul 9, 6 PM $0.00373
+0.10%
$7.1 million $1,035
Jul 9, 5 PM $0.00373
+0.03%
$7.09 million $1,159
Jul 9, 4 PM $0.00373
-1.09%
$7.09 million $1,227
Jul 9, 3 PM $0.00377
+2.12%
$7.17 million $1,202
Jul 9, 2 PM $0.00369
+0.33%
$7.02 million $1,128
Jul 9, 1 PM $0.00367
-2.37%
$6.98 million $1,166
Jul 9, 12 PM $0.00376
+2.51%
$7.15 million $1,158
Jul 9, 11 AM $0.00367
-2.47%
$6.98 million $1,223
Jul 9, 10 AM $0.00376
-0.02%
$7.15 million $1,296
Jul 9, 9 AM $0.00376
-0.36%
$7.15 million $1,306
Jul 9, 8 AM $0.00377
+0.69%
$7.18 million $1,317
Jul 9, 7 AM $0.00375
-0.16%
$7.13 million $1,320
Jul 9, 6 AM $0.00375
+2.08%
$7.14 million $1,286
Jul 9, 5 AM $0.00368
-1.89%
$7 million $1,299
Jul 9, 4 AM $0.00375
-0.15%
$7.13 million $1,300
Jul 9, 3 AM $0.00375
+1.85%
$7.14 million $1,337
Jul 9, 2 AM $0.00368
-0.17%
$7.01 million $1,340