Veno Historical Data

VNO Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00646
+0.09%
$12.28 million $2,392
May 13, 2 AM $0.00645
+0.20%
$12.27 million $2,394
May 13, 1 AM $0.00644
+0.07%
$12.24 million $2,599
May 13, 12 AM $0.00644
+0.35%
$12.23 million $2,627
May 12, 11 PM $0.00641
+0.41%
$12.19 million $2,651
May 12, 10 PM $0.00639
+0.06%
$12.14 million $2,604
May 12, 9 PM $0.00638
+0.18%
$12.13 million $2,377
May 12, 8 PM $0.00637
+0.39%
$12.11 million $2,471
May 12, 7 PM $0.00635
-0.21%
$12.06 million $2,523
May 12, 6 PM $0.00636
+0.39%
$12.09 million $2,588
May 12, 5 PM $0.00634
-1.92%
$12.04 million $2,754
May 12, 4 PM $0.00646
-0.06%
$12.28 million $2,622
May 12, 3 PM $0.00646
-1.47%
$12.29 million $2,968
May 12, 2 PM $0.00657
+0.37%
$12.49 million $3,134
May 12, 1 PM $0.00655
+0.62%
$12.45 million $3,010
May 12, 12 PM $0.00651
-0.20%
$12.37 million $3,662
May 12, 11 AM $0.00652
-0.22%
$12.39 million $3,947
May 12, 10 AM $0.00654
-0.47%
$12.42 million $3,986
May 12, 9 AM $0.00657
-0.47%
$12.48 million $3,563
May 12, 8 AM $0.0066
-0.34%
$12.54 million $3,537
May 12, 7 AM $0.00662
-0.08%
$12.58 million $3,503
May 12, 6 AM $0.00663
-0.70%
$12.59 million $3,448
May 12, 5 AM $0.00667
+1.47%
$12.68 million $4,364
May 12, 4 AM $0.00658
+0.03%
$12.5 million $5,309
May 12, 3 AM $0.00657
+0.25%
$12.49 million $6,093
May 12, 2 AM $0.00656
+2.02%
$12.46 million $6,005
May 12, 1 AM $0.00643
+1.06%
$12.21 million $5,734
May 12, 12 AM $0.00636
+0.06%
$12.09 million $5,757
May 11, 11 PM $0.00636
-1.36%
$12.08 million $5,787
May 11, 10 PM $0.00644
-0.19%
$12.25 million $6,912
May 11, 9 PM $0.00646
-0.81%
$12.27 million $6,913
May 11, 8 PM $0.00651
-0.09%
$12.37 million $6,901
May 11, 7 PM $0.00651
+0.42%
$12.38 million $6,902
May 11, 6 PM $0.00649
+1.00%
$12.33 million $6,807
May 11, 5 PM $0.00642
+0.42%
$12.21 million $6,595
May 11, 4 PM $0.0064
-0.19%
$12.16 million $6,703
May 11, 3 PM $0.00641
+1.48%
$12.18 million $6,404
May 11, 2 PM $0.00631
-2.97%
$12 million $6,155
May 11, 1 PM $0.00651
+1.82%
$12.37 million $6,202
May 11, 12 PM $0.00639
+1.33%
$12.15 million $5,379
May 11, 11 AM $0.00631
+1.27%
$11.99 million $4,992
May 11, 10 AM $0.00623
-0.10%
$11.84 million $4,877
May 11, 9 AM $0.00623
+0.37%
$11.85 million $4,963
May 11, 8 AM $0.00621
+0.25%
$11.81 million $5,205
May 11, 7 AM $0.0062
-0.30%
$11.78 million $5,175
May 11, 6 AM $0.00622
+0.58%
$11.81 million $5,189
May 11, 5 AM $0.00618
+0.98%
$11.74 million $4,266
May 11, 4 AM $0.00612
-0.59%
$11.63 million $3,207
May 11, 3 AM $0.00616
-0.83%
$11.7 million $2,495
May 11, 2 AM $0.00621
-0.82%
$11.8 million $2,742