Veno Historical Data

VNO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00738
+0.02%
$ 13.94 million $ 22,520
Dec 10, 4 AM $ 0.00738
-0.06%
$ 13.94 million $ 23,214
Dec 10, 3 AM $ 0.00738
+0.20%
$ 13.95 million $ 25,719
Dec 10, 2 AM $ 0.00737
+0.21%
$ 13.92 million $ 25,911
Dec 10, 1 AM $ 0.00735
-0.28%
$ 13.89 million $ 25,612
Dec 10, 12 AM $ 0.00737
-0.11%
$ 13.93 million $ 26,793
Dec 9, 11 PM $ 0.00739
+0.22%
$ 13.96 million $ 26,904
Dec 9, 10 PM $ 0.00737
-0.51%
$ 13.93 million $ 26,816
Dec 9, 9 PM $ 0.00742
+0.32%
$ 13.99 million $ 24,285
Dec 9, 8 PM $ 0.0074
-1.10%
$ 13.98 million $ 24,145
Dec 9, 7 PM $ 0.00747
+0.20%
$ 14.11 million $ 24,087
Dec 9, 6 PM $ 0.00746
-0.35%
$ 14.1 million $ 23,659
Dec 9, 5 PM $ 0.00753
+0.38%
$ 14.23 million $ 23,460
Dec 9, 4 PM $ 0.0075
-0.72%
$ 14.18 million $ 20,330
Dec 9, 3 PM $ 0.00754
+0.48%
$ 14.24 million $ 12,197
Dec 9, 2 PM $ 0.00751
+0.20%
$ 14.18 million $ 11,149
Dec 9, 1 PM $ 0.00751
+0.08%
$ 14.19 million $ 11,402
Dec 9, 12 PM $ 0.00751
+0.33%
$ 14.2 million $ 11,718
Dec 9, 11 AM $ 0.0075
+0.03%
$ 14.17 million $ 12,082
Dec 9, 10 AM $ 0.00749
-0.01%
$ 14.16 million $ 10,889
Dec 9, 9 AM $ 0.00753
-0.43%
$ 14.22 million $ 10,865
Dec 9, 8 AM $ 0.00756
+0.28%
$ 14.28 million $ 11,980
Dec 9, 7 AM $ 0.00753
-0.14%
$ 14.24 million $ 11,154
Dec 9, 6 AM $ 0.00754
+0.13%
$ 14.25 million $ 10,950
Dec 9, 5 AM $ 0.00754
-0.47%
$ 14.25 million $ 10,474
Dec 9, 4 AM $ 0.00763
-0.84%
$ 14.42 million $ 9,764
Dec 9, 3 AM $ 0.00768
-0.06%
$ 14.5 million $ 9,350
Dec 9, 2 AM $ 0.00768
-0.30%
$ 14.51 million $ 14,574
Dec 9, 1 AM $ 0.00767
-0.10%
$ 14.49 million $ 20,083
Dec 9, 12 AM $ 0.00768
+0.14%
$ 14.51 million $ 19,585
Dec 8, 11 PM $ 0.00768
+0.10%
$ 14.51 million $ 19,720
Dec 8, 10 PM $ 0.00767
-0.12%
$ 14.5 million $ 19,872
Dec 8, 9 PM $ 0.00768
+0.37%
$ 14.51 million $ 20,046
Dec 8, 8 PM $ 0.00766
-0.16%
$ 14.47 million $ 19,790
Dec 8, 7 PM $ 0.00767
+0.20%
$ 14.49 million $ 19,940
Dec 8, 6 PM $ 0.00766
-0.68%
$ 14.47 million $ 19,465
Dec 8, 5 PM $ 0.00771
+0.13%
$ 14.55 million $ 19,894
Dec 8, 4 PM $ 0.0077
-0.20%
$ 14.55 million $ 21,327
Dec 8, 3 PM $ 0.00771
-0.55%
$ 14.58 million $ 22,184
Dec 8, 2 PM $ 0.00776
-0.01%
$ 14.66 million $ 26,191
Dec 8, 1 PM $ 0.00776
-0.03%
$ 14.66 million $ 26,073
Dec 8, 12 PM $ 0.00776
+0.13%
$ 14.66 million $ 26,359
Dec 8, 11 AM $ 0.00775
+0.09%
$ 14.64 million $ 25,759
Dec 8, 10 AM $ 0.00774
-0.20%
$ 14.63 million $ 25,906
Dec 8, 9 AM $ 0.00776
-0.13%
$ 14.66 million $ 25,948
Dec 8, 8 AM $ 0.00777
+0.30%
$ 14.68 million $ 25,189
Dec 8, 7 AM $ 0.00774
+0.11%
$ 14.63 million $ 25,768
Dec 8, 6 AM $ 0.00774
-0.20%
$ 14.63 million $ 25,412
Dec 8, 5 AM $ 0.00775
-0.42%
$ 14.65 million $ 25,458
Dec 8, 4 AM $ 0.00778
-0.17%
$ 14.65 million $ 25,511