Veno Historical Data

VNO Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.00621
-0.82%
$11.8 million $2,742
May 11, 1 AM $0.00626
+1.06%
$11.9 million $2,769
May 11, 12 AM $0.00619
+0.36%
$11.77 million $2,600
May 10, 11 PM $0.00617
+1.52%
$11.73 million $2,569
May 10, 10 PM $0.00608
+0.29%
$11.55 million $1,503
May 10, 9 PM $0.00606
-1.07%
$11.52 million $1,512
May 10, 8 PM $0.00613
-0.37%
$11.64 million $1,536
May 10, 7 PM $0.00615
+0.40%
$11.69 million $1,486
May 10, 6 PM $0.00613
+0.53%
$11.64 million $1,482
May 10, 5 PM $0.00609
+0.97%
$11.58 million $1,573
May 10, 4 PM $0.00603
+1.05%
$11.45 million $1,578
May 10, 3 PM $0.00597
+0.48%
$11.34 million $1,499
May 10, 2 PM $0.00594
-0.16%
$11.28 million $1,674
May 10, 1 PM $0.00595
+0.23%
$11.3 million $1,675
May 10, 12 PM $0.00594
+0.14%
$11.27 million $1,654
May 10, 11 AM $0.00593
+0.25%
$11.26 million $1,649
May 10, 10 AM $0.00592
+0.15%
$11.23 million $1,548
May 10, 9 AM $0.00591
+0.20%
$11.21 million $1,384
May 10, 8 AM $0.00588
+0.36%
$11.16 million $1,298
May 10, 7 AM $0.00586
-0.27%
$11.12 million $1,295
May 10, 6 AM $0.00588
-0.04%
$11.15 million $1,441
May 10, 5 AM $0.00588
-0.03%
$11.16 million $1,474
May 10, 4 AM $0.00588
-0.50%
$11.16 million $1,476
May 10, 3 AM $0.00591
+0.19%
$11.22 million $1,689
May 10, 2 AM $0.0059
+1.18%
$11.2 million $1,582
May 10, 1 AM $0.00583
-0.26%
$11.07 million $1,533
May 10, 12 AM $0.00585
+0.06%
$11.1 million $1,668
May 9, 11 PM $0.00584
-0.16%
$11.09 million $1,634
May 9, 10 PM $0.00585
-0.03%
$11.11 million $2,400
May 9, 9 PM $0.00585
-0.05%
$11.11 million $2,429
May 9, 8 PM $0.00586
-0.23%
$11.12 million $2,388
May 9, 7 PM $0.00587
-0.02%
$11.14 million $2,413
May 9, 6 PM $0.00587
-0.14%
$11.14 million $2,424
May 9, 5 PM $0.00588
+0.06%
$11.16 million $2,491
May 9, 4 PM $0.00588
+0.17%
$11.15 million $2,903
May 9, 3 PM $0.00587
-0.19%
$11.14 million $3,153
May 9, 2 PM $0.00588
-0.02%
$11.16 million $3,210
May 9, 1 PM $0.00588
-0.02%
$11.16 million $3,217
May 9, 12 PM $0.00588
+0.00%
$11.16 million $3,211
May 9, 11 AM $0.00588
-0.03%
$11.16 million $3,219
May 9, 10 AM $0.00588
-0.11%
$11.17 million $3,220
May 9, 9 AM $0.00589
-0.18%
$11.18 million $3,265
May 9, 8 AM $0.0059
-0.16%
$11.2 million $3,160
May 9, 7 AM $0.00591
-0.41%
$11.22 million $3,241
May 9, 6 AM $0.00593
-0.34%
$11.26 million $3,192
May 9, 5 AM $0.00595
-0.08%
$11.3 million $3,287
May 9, 4 AM $0.00596
-0.31%
$11.31 million $3,298
May 9, 3 AM $0.00598
-0.27%
$11.34 million $2,965
May 9, 2 AM $0.00599
+0.25%
$11.37 million $2,805
May 9, 1 AM $0.00598
+0.32%
$11.35 million $2,799