Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.00369
-1.82%
$7.02 million $1,330
Jul 9, 12 AM $0.00376
+0.00%
$7.15 million $1,360
Jul 8, 11 PM $0.00376
+1.71%
$7.15 million $1,390
Jul 8, 10 PM $0.0037
-0.47%
$7.03 million $1,727
Jul 8, 9 PM $0.00371
-0.08%
$7.07 million $1,769
Jul 8, 8 PM $0.00372
+0.04%
$7.07 million $1,761
Jul 8, 7 PM $0.00371
-0.02%
$7.07 million $1,762
Jul 8, 6 PM $0.00372
+0.79%
$7.07 million $1,684
Jul 8, 5 PM $0.00369
+0.21%
$7.02 million $1,581
Jul 8, 4 PM $0.00368
-0.64%
$7 million $1,543
Jul 8, 3 PM $0.0037
-1.29%
$7.05 million $2,921
Jul 8, 2 PM $0.00375
+0.69%
$7.14 million $3,142
Jul 8, 1 PM $0.00373
-0.66%
$7.09 million $3,624
Jul 8, 12 PM $0.00375
+0.54%
$7.14 million $5,555
Jul 8, 11 AM $0.00373
+0.08%
$7.1 million $5,453
Jul 8, 10 AM $0.00373
-0.44%
$7.09 million $5,432
Jul 8, 9 AM $0.00374
+0.31%
$7.12 million $5,396
Jul 8, 8 AM $0.00373
-0.39%
$7.1 million $5,390
Jul 8, 7 AM $0.00375
-0.04%
$7.13 million $5,379
Jul 8, 6 AM $0.00375
+0.50%
$7.13 million $5,418
Jul 8, 5 AM $0.00373
-0.43%
$7.1 million $5,439
Jul 8, 4 AM $0.00375
+0.35%
$7.13 million $5,443
Jul 8, 3 AM $0.00373
-0.43%
$7.1 million $5,398
Jul 8, 2 AM $0.00375
-0.88%
$7.13 million $5,373
Jul 8, 1 AM $0.00378
-0.10%
$7.2 million $5,498
Jul 8, 12 AM $0.00379
+0.49%
$7.2 million $5,489
Jul 7, 11 PM $0.00377
-0.21%
$7.17 million $5,558
Jul 7, 10 PM $0.00378
-0.36%
$7.18 million $5,194
Jul 7, 9 PM $0.00379
+0.08%
$7.21 million $5,176
Jul 7, 8 PM $0.00379
+0.17%
$7.21 million $5,196
Jul 7, 7 PM $0.00378
-0.63%
$7.19 million $5,206
Jul 7, 6 PM $0.0038
+0.05%
$7.24 million $5,301
Jul 7, 5 PM $0.0038
+0.27%
$7.23 million $5,319
Jul 7, 4 PM $0.00379
-0.73%
$7.22 million $5,304
Jul 7, 3 PM $0.00382
+0.91%
$7.27 million $4,012
Jul 7, 2 PM $0.00378
-1.08%
$7.2 million $3,890
Jul 7, 1 PM $0.00383
-0.12%
$7.28 million $3,455
Jul 7, 12 PM $0.00383
-1.55%
$7.29 million $1,552
Jul 7, 11 AM $0.00389
-0.10%
$7.41 million $1,601
Jul 7, 10 AM $0.00389
+0.10%
$7.41 million $1,593
Jul 7, 9 AM $0.00389
+1.49%
$7.41 million $1,564
Jul 7, 8 AM $0.00383
-1.25%
$7.3 million $1,524
Jul 7, 7 AM $0.00388
+1.23%
$7.39 million $1,541
Jul 7, 6 AM $0.00384
+0.02%
$7.3 million $1,509
Jul 7, 5 AM $0.00383
-1.53%
$7.3 million $1,490
Jul 7, 4 AM $0.00389
-0.17%
$7.41 million $1,480
Jul 7, 3 AM $0.0039
-0.77%
$7.42 million $1,450
Jul 7, 2 AM $0.00393
-0.80%
$7.48 million $1,493
Jul 7, 1 AM $0.00396
+0.67%
$7.54 million $1,572
Jul 7, 12 AM $0.00394
-1.08%
$7.49 million $1,658