Veno Historical Data

VNO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00778
-0.17%
$ 14.65 million $ 25,511
Dec 8, 3 AM $ 0.0078
-0.85%
$ 14.73 million $ 23,111
Dec 8, 2 AM $ 0.00787
-1.85%
$ 14.92 million $ 19,523
Dec 8, 1 AM $ 0.00804
+0.64%
$ 15.21 million $ 12,770
Dec 8, 12 AM $ 0.00799
+0.49%
$ 15.05 million $ 11,966
Dec 7, 11 PM $ 0.00795
+0.45%
$ 14.98 million $ 11,596
Dec 7, 10 PM $ 0.00791
-1.28%
$ 14.96 million $ 11,653
Dec 7, 9 PM $ 0.00801
-0.74%
$ 15.19 million $ 12,055
Dec 7, 8 PM $ 0.00807
+0.35%
$ 15.25 million $ 18,390
Dec 7, 7 PM $ 0.00805
-0.38%
$ 15.2 million $ 18,589
Dec 7, 6 PM $ 0.00808
+0.53%
$ 15.26 million $ 19,793
Dec 7, 5 PM $ 0.00803
+1.93%
$ 15.15 million $ 19,667
Dec 7, 4 PM $ 0.00788
+0.18%
$ 14.89 million $ 17,950
Dec 7, 3 PM $ 0.00787
-0.65%
$ 14.86 million $ 25,479
Dec 7, 2 PM $ 0.00792
-1.60%
$ 14.96 million $ 20,557
Dec 7, 1 PM $ 0.00805
+0.06%
$ 15.2 million $ 21,165
Dec 7, 12 PM $ 0.00807
-0.07%
$ 15.24 million $ 20,914
Dec 7, 11 AM $ 0.00807
+0.25%
$ 15.28 million $ 20,620
Dec 7, 10 AM $ 0.00805
-0.19%
$ 15.21 million $ 20,419
Dec 7, 9 AM $ 0.00807
-0.19%
$ 15.24 million $ 20,513
Dec 7, 8 AM $ 0.00808
+0.10%
$ 15.27 million $ 20,235
Dec 7, 7 AM $ 0.00807
+0.05%
$ 15.25 million $ 19,599
Dec 7, 6 AM $ 0.00807
-0.48%
$ 15.25 million $ 19,707
Dec 7, 5 AM $ 0.00811
-0.08%
$ 15.32 million $ 19,879
Dec 7, 4 AM $ 0.00812
+0.07%
$ 15.33 million $ 20,145
Dec 7, 3 AM $ 0.00811
+0.45%
$ 15.32 million $ 20,312
Dec 7, 2 AM $ 0.00807
-0.23%
$ 15.28 million $ 20,243
Dec 7, 1 AM $ 0.00809
-0.09%
$ 15.29 million $ 20,399
Dec 7, 12 AM $ 0.0081
+0.10%
$ 15.3 million $ 20,394
Dec 6, 11 PM $ 0.00809
-0.28%
$ 15.29 million $ 20,704
Dec 6, 10 PM $ 0.00811
-0.32%
$ 15.33 million $ 22,985
Dec 6, 9 PM $ 0.00814
-1.92%
$ 15.38 million $ 38,577
Dec 6, 8 PM $ 0.0083
+0.03%
$ 15.68 million $ 37,161
Dec 6, 7 PM $ 0.0083
-0.51%
$ 15.68 million $ 36,100
Dec 6, 6 PM $ 0.00834
+0.20%
$ 15.75 million $ 36,246
Dec 6, 5 PM $ 0.00832
+0.15%
$ 15.73 million $ 36,843
Dec 6, 4 PM $ 0.00831
+1.06%
$ 15.7 million $ 37,441
Dec 6, 3 PM $ 0.00822
+0.27%
$ 15.54 million $ 30,573
Dec 6, 2 PM $ 0.0082
+0.15%
$ 15.52 million $ 37,613
Dec 6, 1 PM $ 0.00819
-0.17%
$ 15.47 million $ 37,668
Dec 6, 12 PM $ 0.0082
+0.22%
$ 15.5 million $ 37,997
Dec 6, 11 AM $ 0.00819
-0.20%
$ 15.47 million $ 38,671
Dec 6, 10 AM $ 0.0082
+0.19%
$ 15.49 million $ 38,983
Dec 6, 9 AM $ 0.00819
-0.60%
$ 15.48 million $ 41,183
Dec 6, 8 AM $ 0.00823
-0.09%
$ 15.56 million $ 45,056
Dec 6, 7 AM $ 0.00824
+0.09%
$ 15.57 million $ 47,075
Dec 6, 6 AM $ 0.00823
-0.02%
$ 15.54 million $ 49,772
Dec 6, 5 AM $ 0.00824
+0.08%
$ 15.56 million $ 52,198
Dec 6, 4 AM $ 0.00823
-0.28%
$ 15.55 million $ 57,553
Dec 6, 3 AM $ 0.00825
+0.05%
$ 15.61 million $ 60,548