Veno Historical Data

VNO Page 64
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.00598
+0.32%
$11.35 million $2,799
May 9, 12 AM $0.00596
+0.54%
$11.31 million $2,859
May 8, 11 PM $0.00593
+0.00%
$11.25 million $2,866
May 8, 10 PM $0.00593
+0.93%
$11.25 million $2,759
May 8, 9 PM $0.00587
+0.15%
$11.15 million $2,078
May 8, 8 PM $0.00586
-0.24%
$11.13 million $2,140
May 8, 7 PM $0.00588
+0.71%
$11.16 million $2,121
May 8, 6 PM $0.00584
+0.57%
$11.08 million $2,094
May 8, 5 PM $0.0058
+1.55%
$11.02 million $1,951
May 8, 4 PM $0.00571
-0.44%
$10.85 million $1,470
May 8, 3 PM $0.00574
-0.35%
$10.89 million $1,132
May 8, 2 PM $0.00576
+0.15%
$10.93 million $866
May 8, 1 PM $0.00575
-0.17%
$10.92 million $1,144
May 8, 12 PM $0.00576
+0.04%
$10.94 million $1,245
May 8, 11 AM $0.00576
-0.09%
$10.93 million $1,245
May 8, 10 AM $0.00576
-0.19%
$10.94 million $1,252
May 8, 9 AM $0.00577
+0.35%
$10.96 million $1,238
May 8, 8 AM $0.00575
+0.26%
$10.92 million $1,175
May 8, 7 AM $0.00574
-0.04%
$10.9 million $1,098
May 8, 6 AM $0.00574
-0.63%
$10.9 million $1,334
May 8, 5 AM $0.00578
-0.01%
$10.97 million $1,139
May 8, 4 AM $0.00578
+0.20%
$10.97 million $1,138
May 8, 3 AM $0.00577
+0.12%
$10.95 million $1,128
May 8, 2 AM $0.00576
+0.07%
$10.93 million $1,118
May 8, 1 AM $0.00576
+0.20%
$10.93 million $1,117
May 8, 12 AM $0.00575
-0.43%
$10.91 million $917
May 7, 11 PM $0.00577
+0.12%
$10.95 million $930
May 7, 10 PM $0.00576
-0.40%
$10.94 million $917
May 7, 9 PM $0.00579
+0.30%
$10.98 million $951
May 7, 8 PM $0.00577
+0.02%
$10.95 million $903
May 7, 7 PM $0.00577
-0.10%
$10.95 million $951
May 7, 6 PM $0.00577
-0.10%
$10.96 million $956
May 7, 5 PM $0.00578
-0.22%
$10.97 million $1,612
May 7, 4 PM $0.0058
+0.03%
$11.01 million $1,611
May 7, 3 PM $0.0058
-0.22%
$11 million $1,617
May 7, 2 PM $0.00581
-0.42%
$11.03 million $1,622
May 7, 1 PM $0.00583
-0.33%
$11.07 million $1,549
May 7, 12 PM $0.00585
+0.13%
$11.11 million $1,405
May 7, 11 AM $0.00585
+0.18%
$11.09 million $1,561
May 7, 10 AM $0.00583
-0.22%
$11.08 million $1,617
May 7, 9 AM $0.00585
-0.12%
$11.1 million $1,716
May 7, 8 AM $0.00585
-0.01%
$11.11 million $1,722
May 7, 7 AM $0.00586
+0.45%
$11.11 million $1,740
May 7, 6 AM $0.00583
-0.04%
$11.06 million $1,514
May 7, 5 AM $0.00583
-0.06%
$11.07 million $1,542
May 7, 4 AM $0.00583
-0.06%
$11.08 million $1,549
May 7, 3 AM $0.00584
-0.10%
$11.08 million $1,575
May 7, 2 AM $0.00584
-0.17%
$11.09 million $1,658
May 7, 1 AM $0.00586
-0.17%
$11.12 million $1,675
May 7, 12 AM $0.00587
-0.18%
$11.14 million $1,705