Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.00398
+0.72%
$7.57 million $1,911
Jul 6, 10 PM $0.00395
-0.79%
$7.52 million $1,974
Jul 6, 9 PM $0.00398
+0.87%
$7.58 million $1,983
Jul 6, 8 PM $0.00395
-0.27%
$7.51 million $1,935
Jul 6, 7 PM $0.00396
+0.56%
$7.53 million $1,916
Jul 6, 6 PM $0.00394
-0.11%
$7.49 million $1,886
Jul 6, 5 PM $0.00394
-0.18%
$7.5 million $1,851
Jul 6, 4 PM $0.00395
+0.84%
$7.51 million $1,901
Jul 6, 3 PM $0.00392
-0.02%
$7.45 million $1,883
Jul 6, 2 PM $0.00392
+0.14%
$7.45 million $1,817
Jul 6, 1 PM $0.00391
-0.16%
$7.44 million $1,957
Jul 6, 12 PM $0.00392
-0.56%
$7.45 million $1,890
Jul 6, 11 AM $0.00394
-1.15%
$7.5 million $2,011
Jul 6, 10 AM $0.00399
-0.09%
$7.58 million $2,077
Jul 6, 9 AM $0.00399
-0.10%
$7.59 million $2,085
Jul 6, 8 AM $0.00399
+0.67%
$7.6 million $2,147
Jul 6, 7 AM $0.00397
+0.06%
$7.55 million $2,064
Jul 6, 6 AM $0.00396
-0.31%
$7.54 million $2,057
Jul 6, 5 AM $0.00398
-0.38%
$7.57 million $2,031
Jul 6, 4 AM $0.00399
-0.01%
$7.59 million $2,056
Jul 6, 3 AM $0.00399
+0.32%
$7.6 million $2,121
Jul 6, 2 AM $0.00398
-1.05%
$7.57 million $2,212
Jul 6, 1 AM $0.00402
-0.10%
$7.65 million $2,235
Jul 6, 12 AM $0.00402
-0.77%
$7.66 million $2,197
Jul 5, 11 PM $0.00406
-0.09%
$7.72 million $1,838
Jul 5, 10 PM $0.00406
+0.34%
$7.72 million $1,765
Jul 5, 9 PM $0.00405
+0.29%
$7.7 million $1,850
Jul 5, 8 PM $0.00403
-0.01%
$7.68 million $1,906
Jul 5, 7 PM $0.00403
+1.26%
$7.68 million $1,970
Jul 5, 6 PM $0.00398
-2.03%
$7.58 million $2,001
Jul 5, 5 PM $0.00407
+0.51%
$7.74 million $2,007
Jul 5, 4 PM $0.00405
+0.23%
$7.7 million $2,409
Jul 5, 3 PM $0.00404
+0.15%
$7.68 million $2,379
Jul 5, 2 PM $0.00403
+1.25%
$7.67 million $2,386
Jul 5, 1 PM $0.00398
+0.27%
$7.58 million $2,669
Jul 5, 12 PM $0.00397
-1.19%
$7.55 million $2,684
Jul 5, 11 AM $0.00402
-0.05%
$7.65 million $2,724
Jul 5, 10 AM $0.00402
-0.24%
$7.65 million $2,533
Jul 5, 9 AM $0.00403
+0.06%
$7.67 million $2,594
Jul 5, 8 AM $0.00403
+0.10%
$7.66 million $2,632
Jul 5, 7 AM $0.00402
-0.25%
$7.66 million $2,721
Jul 5, 6 AM $0.00403
-0.46%
$7.68 million $2,772
Jul 5, 5 AM $0.00405
+0.24%
$7.71 million $2,812
Jul 5, 4 AM $0.00404
+0.08%
$7.69 million $2,819
Jul 5, 3 AM $0.00404
+0.35%
$7.69 million $2,808
Jul 5, 2 AM $0.00402
-1.19%
$7.66 million $2,686
Jul 5, 1 AM $0.00407
+0.37%
$7.75 million $2,703
Jul 5, 12 AM $0.00406
-0.91%
$7.72 million $2,579
Jul 4, 11 PM $0.0041
+1.39%
$7.8 million $2,570
Jul 4, 10 PM $0.00404
-0.19%
$7.69 million $2,518