Veno Historical Data

VNO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00823
-0.28%
$ 15.55 million $ 57,553
Dec 6, 3 AM $ 0.00825
+0.05%
$ 15.61 million $ 60,548
Dec 6, 2 AM $ 0.00825
+0.14%
$ 15.58 million $ 64,050
Dec 6, 1 AM $ 0.00824
+0.15%
$ 15.56 million $ 66,612
Dec 6, 12 AM $ 0.00823
+0.17%
$ 15.54 million $ 70,082
Dec 5, 11 PM $ 0.00821
-0.21%
$ 15.56 million $ 72,923
Dec 5, 10 PM $ 0.00823
-0.32%
$ 15.55 million $ 72,694
Dec 5, 9 PM $ 0.00826
-0.59%
$ 15.6 million $ 74,240
Dec 5, 8 PM $ 0.0083
-0.02%
$ 15.69 million $ 58,080
Dec 5, 7 PM $ 0.00831
-0.10%
$ 15.69 million $ 61,445
Dec 5, 6 PM $ 0.00831
-0.27%
$ 15.71 million $ 63,408
Dec 5, 5 PM $ 0.00834
+0.04%
$ 15.69 million $ 70,420
Dec 5, 4 PM $ 0.00833
-1.95%
$ 15.74 million $ 70,734
Dec 5, 3 PM $ 0.0085
+0.48%
$ 16.06 million $ 69,949
Dec 5, 2 PM $ 0.00841
-0.21%
$ 15.88 million $ 69,272
Dec 5, 1 PM $ 0.00845
-0.12%
$ 15.96 million $ 70,059
Dec 5, 12 PM $ 0.00846
+0.04%
$ 15.99 million $ 72,799
Dec 5, 11 AM $ 0.00847
-0.40%
$ 15.99 million $ 76,056
Dec 5, 10 AM $ 0.00849
-0.43%
$ 16.04 million $ 78,007
Dec 5, 9 AM $ 0.00853
-1.72%
$ 16.11 million $ 80,183
Dec 5, 8 AM $ 0.00869
-0.60%
$ 16.42 million $ 79,483
Dec 5, 7 AM $ 0.00874
-0.03%
$ 16.52 million $ 81,244
Dec 5, 6 AM $ 0.00879
+0.50%
$ 16.6 million $ 83,516
Dec 5, 5 AM $ 0.00871
+0.22%
$ 16.45 million $ 82,472
Dec 5, 4 AM $ 0.00869
-0.02%
$ 16.43 million $ 76,482
Dec 5, 3 AM $ 0.00873
+0.04%
$ 16.5 million $ 73,418
Dec 5, 2 AM $ 0.00869
-0.24%
$ 16.42 million $ 69,168
Dec 5, 1 AM $ 0.00872
+0.07%
$ 16.47 million $ 67,118
Dec 5, 12 AM $ 0.00873
+0.27%
$ 16.49 million $ 63,771
Dec 4, 11 PM $ 0.00869
-0.10%
$ 16.43 million $ 60,455
Dec 4, 10 PM $ 0.00873
+0.34%
$ 16.5 million $ 58,144
Dec 4, 9 PM $ 0.00869
-0.81%
$ 16.42 million $ 56,905
Dec 4, 8 PM $ 0.00874
+0.28%
$ 16.51 million $ 66,668
Dec 4, 7 PM $ 0.00874
-0.27%
$ 16.52 million $ 63,715
Dec 4, 6 PM $ 0.00878
+0.54%
$ 16.58 million $ 61,344
Dec 4, 5 PM $ 0.0087
+0.13%
$ 16.44 million $ 53,643
Dec 4, 4 PM $ 0.0087
-0.30%
$ 16.45 million $ 52,026
Dec 4, 3 PM $ 0.00872
+0.53%
$ 16.48 million $ 48,147
Dec 4, 2 PM $ 0.00872
+0.71%
$ 16.47 million $ 46,389
Dec 4, 1 PM $ 0.00867
-0.61%
$ 16.37 million $ 48,943
Dec 4, 12 PM $ 0.00872
+0.14%
$ 16.47 million $ 47,255
Dec 4, 11 AM $ 0.00871
+0.14%
$ 16.45 million $ 43,785
Dec 4, 10 AM $ 0.0087
-0.32%
$ 16.43 million $ 41,054
Dec 4, 9 AM $ 0.00872
+0.17%
$ 16.48 million $ 38,464
Dec 4, 8 AM $ 0.00871
-0.45%
$ 16.45 million $ 36,760
Dec 4, 7 AM $ 0.00877
-0.60%
$ 16.56 million $ 34,305
Dec 4, 6 AM $ 0.00883
-0.77%
$ 16.68 million $ 30,652
Dec 4, 5 AM $ 0.0089
+0.05%
$ 16.8 million $ 29,228
Dec 4, 4 AM $ 0.00889
-0.09%
$ 16.8 million $ 32,248
Dec 4, 3 AM $ 0.0089
+0.16%
$ 16.82 million $ 35,229