Veno Historical Data

VNO Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.00588
-0.05%
$11.16 million $2,477
May 6, 10 PM $0.00588
-0.11%
$11.17 million $2,481
May 6, 9 PM $0.00589
+0.41%
$11.18 million $2,553
May 6, 8 PM $0.00586
+0.08%
$11.13 million $2,548
May 6, 7 PM $0.00586
-0.33%
$11.12 million $2,639
May 6, 6 PM $0.00588
+0.06%
$11.16 million $2,964
May 6, 5 PM $0.00588
+0.04%
$11.15 million $4,467
May 6, 4 PM $0.00587
-0.34%
$11.15 million $4,475
May 6, 3 PM $0.00589
+0.16%
$11.19 million $4,484
May 6, 2 PM $0.00588
-0.69%
$11.17 million $4,453
May 6, 1 PM $0.00592
-0.87%
$11.25 million $4,794
May 6, 12 PM $0.00598
+0.12%
$11.34 million $4,676
May 6, 11 AM $0.00597
+0.09%
$11.33 million $5,539
May 6, 10 AM $0.00596
-0.11%
$11.32 million $5,811
May 6, 9 AM $0.00597
+0.56%
$11.33 million $5,904
May 6, 8 AM $0.00594
+0.65%
$11.27 million $6,179
May 6, 7 AM $0.0059
+0.43%
$11.2 million $6,217
May 6, 6 AM $0.00587
+0.06%
$11.15 million $6,213
May 6, 5 AM $0.00587
-0.16%
$11.14 million $6,156
May 6, 4 AM $0.00588
+0.19%
$11.16 million $6,153
May 6, 3 AM $0.00587
+0.01%
$11.14 million $6,137
May 6, 2 AM $0.00587
+0.08%
$11.14 million $6,049
May 6, 1 AM $0.00586
-0.11%
$11.13 million $6,063
May 6, 12 AM $0.00587
+0.19%
$11.14 million $6,077
May 5, 11 PM $0.00586
-0.60%
$11.12 million $5,992
May 5, 10 PM $0.00589
-0.20%
$11.19 million $5,331
May 5, 9 PM $0.00591
+0.36%
$11.21 million $5,951
May 5, 8 PM $0.00588
+0.01%
$11.17 million $6,022
May 5, 7 PM $0.00588
+0.21%
$11.17 million $5,911
May 5, 6 PM $0.00587
-1.58%
$11.15 million $5,585
May 5, 5 PM $0.00597
+0.05%
$11.32 million $3,419
May 5, 4 PM $0.00596
+0.04%
$11.32 million $3,401
May 5, 3 PM $0.00596
+0.08%
$11.31 million $3,471
May 5, 2 PM $0.00596
-0.27%
$11.3 million $3,501
May 5, 1 PM $0.00597
+0.62%
$11.34 million $3,227
May 5, 12 PM $0.00594
+0.97%
$11.27 million $3,205
May 5, 11 AM $0.00588
-0.12%
$11.16 million $2,352
May 5, 10 AM $0.00588
+0.25%
$11.17 million $1,947
May 5, 9 AM $0.00587
-0.33%
$11.14 million $1,842
May 5, 8 AM $0.00589
-0.30%
$11.18 million $1,652
May 5, 7 AM $0.00591
-0.01%
$11.21 million $1,614
May 5, 6 AM $0.00591
-0.05%
$11.21 million $2,073
May 5, 5 AM $0.00591
+0.04%
$11.22 million $2,631
May 5, 4 AM $0.00591
+0.26%
$11.22 million $2,864
May 5, 3 AM $0.00589
+0.27%
$11.19 million $3,365
May 5, 2 AM $0.00588
+0.04%
$11.16 million $3,563
May 5, 1 AM $0.00588
-0.08%
$11.15 million $4,070
May 5, 12 AM $0.00588
+0.00%
$11.16 million $4,249
May 4, 11 PM $0.00588
+0.47%
$11.16 million $4,547
May 4, 10 PM $0.00585
-0.04%
$11.11 million $5,327