Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.00405
-0.52%
$7.7 million $2,400
Jul 4, 8 PM $0.00407
-0.18%
$7.74 million $2,476
Jul 4, 7 PM $0.00408
-0.33%
$7.76 million $2,530
Jul 4, 6 PM $0.00409
+0.58%
$7.78 million $2,680
Jul 4, 5 PM $0.00407
-1.84%
$7.74 million $2,727
Jul 4, 4 PM $0.00414
+0.98%
$7.88 million $2,354
Jul 4, 3 PM $0.0041
-0.17%
$7.81 million $2,367
Jul 4, 2 PM $0.00411
+0.05%
$7.82 million $2,309
Jul 4, 1 PM $0.00411
+1.05%
$7.82 million $2,028
Jul 4, 12 PM $0.00406
-0.13%
$7.74 million $2,029
Jul 4, 11 AM $0.00407
-1.33%
$7.75 million $2,016
Jul 4, 10 AM $0.00412
+0.42%
$7.85 million $1,997
Jul 4, 9 AM $0.00411
+1.50%
$7.82 million $1,964
Jul 4, 8 AM $0.00405
-0.31%
$7.7 million $1,874
Jul 4, 7 AM $0.00406
-0.14%
$7.72 million $1,862
Jul 4, 6 AM $0.00406
-0.65%
$7.74 million $1,869
Jul 4, 5 AM $0.00409
+0.71%
$7.79 million $1,992
Jul 4, 4 AM $0.00406
-1.41%
$7.73 million $1,959
Jul 4, 3 AM $0.00412
+0.87%
$7.84 million $1,942
Jul 4, 2 AM $0.00408
-1.23%
$7.77 million $1,949
Jul 4, 1 AM $0.00414
-0.29%
$7.87 million $2,086
Jul 4, 12 AM $0.00415
-0.49%
$7.89 million $2,040
Jul 3, 11 PM $0.00417
-0.03%
$7.93 million $2,025
Jul 3, 10 PM $0.00417
-0.29%
$7.93 million $2,157
Jul 3, 9 PM $0.00418
+0.01%
$7.96 million $2,118
Jul 3, 8 PM $0.00418
+1.08%
$7.96 million $2,029
Jul 3, 7 PM $0.00414
+3.13%
$7.87 million $1,996
Jul 3, 6 PM $0.00401
+1.47%
$7.63 million $1,821
Jul 3, 5 PM $0.00395
-1.25%
$7.52 million $1,797
Jul 3, 4 PM $0.00401
+0.01%
$7.63 million $1,777
Jul 3, 3 PM $0.00401
+1.57%
$7.62 million $1,740
Jul 3, 2 PM $0.00394
+0.59%
$7.51 million $1,781
Jul 3, 1 PM $0.00392
-1.06%
$7.46 million $1,652
Jul 3, 12 PM $0.00396
+0.60%
$7.54 million $1,673
Jul 3, 11 AM $0.00394
+1.61%
$7.5 million $1,654
Jul 3, 10 AM $0.00388
+0.15%
$7.38 million $1,684
Jul 3, 9 AM $0.00387
+0.09%
$7.37 million $1,652
Jul 3, 8 AM $0.00387
+0.02%
$7.36 million $1,651
Jul 3, 7 AM $0.00387
-0.11%
$7.36 million $1,645
Jul 3, 6 AM $0.00387
+1.91%
$7.37 million $1,594
Jul 3, 5 AM $0.0038
-1.36%
$7.23 million $1,526
Jul 3, 4 AM $0.00385
+1.57%
$7.33 million $1,594
Jul 3, 3 AM $0.00379
-1.47%
$7.22 million $1,620
Jul 3, 2 AM $0.00385
+1.42%
$7.32 million $1,671
Jul 3, 1 AM $0.00379
-1.90%
$7.22 million $1,492
Jul 3, 12 AM $0.00387
-0.11%
$7.36 million $1,515
Jul 2, 11 PM $0.00387
+0.70%
$7.37 million $1,533
Jul 2, 10 PM $0.00385
-0.21%
$7.32 million $2,624
Jul 2, 9 PM $0.00385
+1.17%
$7.33 million $2,716
Jul 2, 8 PM $0.00381
-0.31%
$7.25 million $2,656