Veno Historical Data

VNO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00889
-0.09%
$ 16.8 million $ 32,248
Dec 4, 3 AM $ 0.0089
+0.16%
$ 16.82 million $ 35,229
Dec 4, 2 AM $ 0.00889
+0.03%
$ 16.79 million $ 35,326
Dec 4, 1 AM $ 0.00888
-0.20%
$ 16.78 million $ 35,696
Dec 4, 12 AM $ 0.0089
+0.08%
$ 16.84 million $ 35,358
Dec 3, 11 PM $ 0.00889
+0.35%
$ 16.81 million $ 35,984
Dec 3, 10 PM $ 0.00886
-0.60%
$ 16.74 million $ 35,752
Dec 3, 9 PM $ 0.00892
+1.30%
$ 16.84 million $ 34,963
Dec 3, 8 PM $ 0.0088
-0.38%
$ 16.63 million $ 21,997
Dec 3, 7 PM $ 0.00884
-0.27%
$ 16.72 million $ 21,885
Dec 3, 6 PM $ 0.00886
+0.42%
$ 16.74 million $ 22,357
Dec 3, 5 PM $ 0.00882
-0.04%
$ 16.65 million $ 22,911
Dec 3, 4 PM $ 0.00883
-0.39%
$ 16.66 million $ 23,079
Dec 3, 3 PM $ 0.00886
+0.25%
$ 16.76 million $ 23,743
Dec 3, 2 PM $ 0.00884
+0.34%
$ 16.72 million $ 23,519
Dec 3, 1 PM $ 0.00881
-0.11%
$ 16.64 million $ 20,683
Dec 3, 12 PM $ 0.00882
+0.08%
$ 16.66 million $ 21,729
Dec 3, 11 AM $ 0.00881
-0.53%
$ 16.72 million $ 27,967
Dec 3, 10 AM $ 0.00886
+0.08%
$ 16.71 million $ 29,667
Dec 3, 9 AM $ 0.00885
+0.01%
$ 16.75 million $ 37,761
Dec 3, 8 AM $ 0.00885
+0.05%
$ 16.72 million $ 35,799
Dec 3, 7 AM $ 0.00885
-0.05%
$ 16.72 million $ 38,301
Dec 3, 6 AM $ 0.00884
+0.24%
$ 16.71 million $ 37,706
Dec 3, 5 AM $ 0.00886
+0.90%
$ 16.72 million $ 37,385
Dec 3, 4 AM $ 0.00875
+1.29%
$ 16.53 million $ 34,640
Dec 3, 3 AM $ 0.00864
+0.41%
$ 16.35 million $ 31,238
Dec 3, 2 AM $ 0.00861
+0.33%
$ 16.27 million $ 36,078
Dec 3, 1 AM $ 0.00856
-0.51%
$ 16.17 million $ 39,123
Dec 3, 12 AM $ 0.0086
-0.93%
$ 16.25 million $ 40,172
Dec 2, 11 PM $ 0.00868
+0.48%
$ 16.41 million $ 39,754
Dec 2, 10 PM $ 0.00864
+0.15%
$ 16.33 million $ 40,184
Dec 2, 9 PM $ 0.00865
+0.15%
$ 16.33 million $ 41,000
Dec 2, 8 PM $ 0.00865
-1.05%
$ 16.34 million $ 44,950
Dec 2, 7 PM $ 0.00874
-0.11%
$ 16.5 million $ 45,324
Dec 2, 6 PM $ 0.00877
+0.50%
$ 16.58 million $ 44,859
Dec 2, 5 PM $ 0.00873
-0.41%
$ 16.51 million $ 44,128
Dec 2, 4 PM $ 0.00877
-1.20%
$ 16.55 million $ 44,725
Dec 2, 3 PM $ 0.00887
+1.98%
$ 16.76 million $ 45,416
Dec 2, 2 PM $ 0.0087
+1.16%
$ 16.44 million $ 45,516
Dec 2, 1 PM $ 0.0086
-0.86%
$ 16.26 million $ 44,413
Dec 2, 12 PM $ 0.00868
+2.57%
$ 16.39 million $ 43,490
Dec 2, 11 AM $ 0.00846
+1.32%
$ 15.95 million $ 39,229
Dec 2, 10 AM $ 0.00835
+0.27%
$ 15.77 million $ 37,343
Dec 2, 9 AM $ 0.00833
+0.14%
$ 15.73 million $ 28,857
Dec 2, 8 AM $ 0.00831
+1.23%
$ 15.7 million $ 29,800
Dec 2, 7 AM $ 0.00821
-1.39%
$ 15.51 million $ 29,499
Dec 2, 6 AM $ 0.00833
+0.22%
$ 15.73 million $ 29,717
Dec 2, 5 AM $ 0.00831
+0.19%
$ 15.7 million $ 33,210
Dec 2, 4 AM $ 0.00829
-0.02%
$ 15.64 million $ 33,011
Dec 2, 3 AM $ 0.0083
+0.40%
$ 15.67 million $ 33,489