Veno Historical Data

VNO Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0059
+0.43%
$11.19 million $7,057
May 2, 8 PM $0.00587
-0.05%
$11.15 million $6,993
May 2, 7 PM $0.00588
-0.30%
$11.15 million $6,946
May 2, 6 PM $0.00589
+0.03%
$11.19 million $6,807
May 2, 5 PM $0.00589
+0.18%
$11.18 million $6,755
May 2, 4 PM $0.00588
+0.04%
$11.16 million $6,413
May 2, 3 PM $0.00588
+0.11%
$11.16 million $5,669
May 2, 2 PM $0.00587
-1.47%
$11.15 million $5,520
May 2, 1 PM $0.00596
+0.12%
$11.31 million $3,524
May 2, 12 PM $0.00595
-0.10%
$11.3 million $4,060
May 2, 11 AM $0.00596
-0.01%
$11.31 million $3,776
May 2, 10 AM $0.00596
-0.07%
$11.31 million $3,771
May 2, 9 AM $0.00596
+0.35%
$11.32 million $3,991
May 2, 8 AM $0.00594
-0.02%
$11.28 million $3,824
May 2, 7 AM $0.00594
-0.16%
$11.28 million $4,213
May 2, 6 AM $0.00595
-0.21%
$11.3 million $4,684
May 2, 5 AM $0.00597
-0.07%
$11.32 million $5,273
May 2, 4 AM $0.00597
+0.21%
$11.33 million $5,453
May 2, 3 AM $0.00596
-0.01%
$11.31 million $5,505
May 2, 2 AM $0.00596
-0.07%
$11.31 million $5,627
May 2, 1 AM $0.00595
-0.38%
$11.29 million $5,483
May 2, 12 AM $0.00597
+0.43%
$11.33 million $5,277
May 1, 11 PM $0.00594
-0.27%
$11.28 million $5,319
May 1, 10 PM $0.00596
-0.13%
$11.31 million $5,329
May 1, 9 PM $0.00597
+0.00%
$11.33 million $5,330
May 1, 8 PM $0.00597
-0.46%
$11.33 million $5,327
May 1, 7 PM $0.006
+0.26%
$11.38 million $5,625
May 1, 6 PM $0.00598
-0.03%
$11.35 million $5,666
May 1, 5 PM $0.00598
-0.23%
$11.35 million $7,288
May 1, 4 PM $0.006
-0.05%
$11.38 million $7,477
May 1, 3 PM $0.006
+0.16%
$11.39 million $7,564
May 1, 2 PM $0.00599
+0.55%
$11.37 million $7,554
May 1, 1 PM $0.00596
+0.01%
$11.31 million $6,821
May 1, 12 PM $0.00596
+0.01%
$11.3 million $6,478
May 1, 11 AM $0.00595
-0.07%
$11.3 million $6,576
May 1, 10 AM $0.00596
-0.23%
$11.31 million $6,635
May 1, 9 AM $0.00597
+0.12%
$11.34 million $6,553
May 1, 8 AM $0.00597
-0.09%
$11.32 million $6,522
May 1, 7 AM $0.00597
-0.20%
$11.33 million $6,278
May 1, 6 AM $0.00598
+0.21%
$11.36 million $8,814
May 1, 5 AM $0.00597
-0.57%
$11.33 million $8,328
May 1, 4 AM $0.006
+0.92%
$11.4 million $8,221
May 1, 3 AM $0.00595
-0.25%
$11.29 million $8,155
May 1, 2 AM $0.00596
-0.08%
$11.32 million $7,946
May 1, 1 AM $0.00597
-0.15%
$11.33 million $8,534
May 1, 12 AM $0.00598
+0.45%
$11.35 million $8,804
Apr 30, 11 PM $0.00595
-0.33%
$11.3 million $9,522
Apr 30, 10 PM $0.00597
+0.14%
$11.33 million $9,648
Apr 30, 9 PM $0.00596
-0.09%
$11.32 million $10,035
Apr 30, 8 PM $0.00597
-0.66%
$11.33 million $10,169