Veno Historical Data

VNO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0048
+0.00%
$ 9.09 million $ 19,912
Feb 28, 11 AM $ 0.0048
+0.24%
$ 9.09 million $ 20,434
Feb 28, 10 AM $ 0.00479
-0.14%
$ 9.07 million $ 20,065
Feb 28, 9 AM $ 0.0048
-0.11%
$ 9.08 million $ 20,501
Feb 28, 8 AM $ 0.0048
-0.69%
$ 9.09 million $ 21,538
Feb 28, 7 AM $ 0.00484
-0.09%
$ 9.16 million $ 24,572
Feb 28, 6 AM $ 0.00483
-3.45%
$ 9.15 million $ 23,787
Feb 28, 5 AM $ 0.00501
+0.09%
$ 9.48 million $ 20,880
Feb 28, 4 AM $ 0.005
+0.04%
$ 9.47 million $ 20,892
Feb 28, 3 AM $ 0.005
-0.70%
$ 9.47 million $ 21,237
Feb 28, 2 AM $ 0.00504
-0.05%
$ 9.54 million $ 20,798
Feb 28, 1 AM $ 0.00504
+0.18%
$ 9.55 million $ 19,751
Feb 28, 12 AM $ 0.00504
-0.27%
$ 9.53 million $ 19,718
Feb 27, 11 PM $ 0.00505
+0.28%
$ 9.56 million $ 19,833
Feb 27, 10 PM $ 0.00503
-0.21%
$ 9.53 million $ 19,297
Feb 27, 9 PM $ 0.00505
+0.16%
$ 9.56 million $ 18,655
Feb 27, 8 PM $ 0.00504
-0.14%
$ 9.54 million $ 22,389
Feb 27, 7 PM $ 0.00505
-0.24%
$ 9.56 million $ 21,574
Feb 27, 6 PM $ 0.00506
+0.27%
$ 9.58 million $ 21,274
Feb 27, 5 PM $ 0.00505
-0.71%
$ 9.55 million $ 21,259
Feb 27, 4 PM $ 0.00508
-0.32%
$ 9.62 million $ 35,545
Feb 27, 3 PM $ 0.0051
+0.03%
$ 9.65 million $ 37,033
Feb 27, 2 PM $ 0.0051
-0.13%
$ 9.65 million $ 37,665
Feb 27, 1 PM $ 0.0051
+0.06%
$ 9.66 million $ 38,251
Feb 27, 12 PM $ 0.0051
-0.51%
$ 9.66 million $ 38,174
Feb 27, 11 AM $ 0.00513
-0.34%
$ 9.71 million $ 37,615
Feb 27, 10 AM $ 0.00515
-0.93%
$ 9.74 million $ 37,977
Feb 27, 9 AM $ 0.00519
-0.08%
$ 9.83 million $ 37,721
Feb 27, 8 AM $ 0.0052
-1.81%
$ 9.84 million $ 36,978
Feb 27, 7 AM $ 0.00529
-0.17%
$ 10.02 million $ 34,169
Feb 27, 6 AM $ 0.0053
+0.33%
$ 10.04 million $ 37,087
Feb 27, 5 AM $ 0.00528
+0.20%
$ 10 million $ 38,460
Feb 27, 4 AM $ 0.00527
+0.35%
$ 9.98 million $ 38,576
Feb 27, 3 AM $ 0.00526
-0.13%
$ 9.95 million $ 38,190
Feb 27, 2 AM $ 0.00526
+0.26%
$ 9.96 million $ 38,699
Feb 27, 1 AM $ 0.00525
-0.33%
$ 9.94 million $ 39,311
Feb 27, 12 AM $ 0.00527
-0.07%
$ 9.97 million $ 39,774
Feb 26, 11 PM $ 0.00527
+0.31%
$ 9.97 million $ 40,642
Feb 26, 10 PM $ 0.00525
+0.10%
$ 9.94 million $ 43,078
Feb 26, 9 PM $ 0.00525
+0.52%
$ 9.93 million $ 47,805
Feb 26, 8 PM $ 0.00522
+0.30%
$ 9.89 million $ 52,778
Feb 26, 7 PM $ 0.00521
+0.69%
$ 9.86 million $ 52,882
Feb 26, 6 PM $ 0.00517
+0.16%
$ 9.79 million $ 52,670
Feb 26, 5 PM $ 0.00516
+2.67%
$ 9.78 million $ 53,381
Feb 26, 4 PM $ 0.00503
+0.01%
$ 9.52 million $ 40,179
Feb 26, 3 PM $ 0.00503
-0.47%
$ 9.52 million $ 39,603
Feb 26, 2 PM $ 0.00506
-0.22%
$ 9.58 million $ 40,810
Feb 26, 1 PM $ 0.00507
+0.17%
$ 9.6 million $ 41,229
Feb 26, 12 PM $ 0.00506
+0.05%
$ 9.58 million $ 41,711
Feb 26, 11 AM $ 0.00506
-0.19%
$ 9.58 million $ 43,289