Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00361
-0.04%
$6.87 million $1,180
Jun 30, 4 PM $0.00361
-1.78%
$6.88 million $1,221
Jun 30, 3 PM $0.00368
+0.47%
$7 million $1,248
Jun 30, 2 PM $0.00366
-0.09%
$6.97 million $1,262
Jun 30, 1 PM $0.00367
-1.43%
$6.98 million $1,156
Jun 30, 12 PM $0.00372
-0.33%
$7.08 million $1,136
Jun 30, 11 AM $0.00373
+1.92%
$7.1 million $1,164
Jun 30, 10 AM $0.00366
-1.37%
$6.97 million $1,217
Jun 30, 9 AM $0.00371
+1.30%
$7.06 million $1,210
Jun 30, 8 AM $0.00366
-0.19%
$6.97 million $1,182
Jun 30, 7 AM $0.00367
-1.23%
$6.99 million $1,017
Jun 30, 6 AM $0.00372
+0.22%
$7.07 million $966
Jun 30, 5 AM $0.00371
-0.40%
$7.06 million $904
Jun 30, 4 AM $0.00372
-0.43%
$7.09 million $852
Jun 30, 3 AM $0.00374
+0.20%
$7.12 million $851
Jun 30, 2 AM $0.00373
-0.31%
$7.1 million $804
Jun 30, 1 AM $0.00374
-0.18%
$7.12 million $801
Jun 30, 12 AM $0.00375
+0.18%
$7.14 million $813
Jun 29, 11 PM $0.00374
-0.04%
$7.12 million $823
Jun 29, 10 PM $0.00375
+1.47%
$7.13 million $869
Jun 29, 9 PM $0.00369
-0.07%
$7.02 million $865
Jun 29, 8 PM $0.00369
-0.33%
$7.03 million $837
Jun 29, 7 PM $0.00371
+0.09%
$7.05 million $850
Jun 29, 6 PM $0.0037
-0.89%
$7.05 million $858
Jun 29, 5 PM $0.00374
+1.85%
$7.11 million $1,066
Jun 29, 4 PM $0.00367
-1.19%
$6.99 million $1,021
Jun 29, 3 PM $0.00372
-0.15%
$7.07 million $1,007
Jun 29, 2 PM $0.00372
-0.08%
$7.08 million $1,000
Jun 29, 1 PM $0.00372
-0.17%
$7.09 million $1,091
Jun 29, 12 PM $0.00373
+0.19%
$7.1 million $1,266
Jun 29, 11 AM $0.00372
+0.07%
$7.09 million $1,313
Jun 29, 10 AM $0.00372
-0.10%
$7.08 million $1,222
Jun 29, 9 AM $0.00372
+0.04%
$7.09 million $1,303
Jun 29, 8 AM $0.00372
-0.09%
$7.09 million $1,360
Jun 29, 7 AM $0.00373
+0.02%
$7.09 million $1,437
Jun 29, 6 AM $0.00373
-0.02%
$7.09 million $1,434
Jun 29, 5 AM $0.00373
-0.22%
$7.09 million $1,426
Jun 29, 4 AM $0.00373
+0.09%
$7.11 million $1,428
Jun 29, 3 AM $0.00373
+0.26%
$7.1 million $1,423
Jun 29, 2 AM $0.00372
-0.06%
$7.08 million $1,420
Jun 29, 1 AM $0.00372
-0.22%
$7.09 million $1,420
Jun 29, 12 AM $0.00373
+0.17%
$7.11 million $1,386
Jun 28, 11 PM $0.00373
-0.06%
$7.1 million $1,390
Jun 28, 10 PM $0.00373
+0.15%
$7.1 million $1,420
Jun 28, 9 PM $0.00372
-0.05%
$7.09 million $1,404
Jun 28, 8 PM $0.00373
+0.28%
$7.09 million $1,388
Jun 28, 7 PM $0.00372
-0.43%
$7.07 million $1,394
Jun 28, 6 PM $0.00373
+0.92%
$7.1 million $1,480
Jun 28, 5 PM $0.0037
-0.82%
$7.04 million $1,442
Jun 28, 4 PM $0.00373
+0.37%
$7.1 million $1,428