Veno Historical Data

VNO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00936
+0.62%
$ 17.67 million $ 20,941
Nov 28, 3 AM $ 0.0093
-4.46%
$ 17.56 million $ 24,431
Nov 28, 2 AM $ 0.00973
+5.25%
$ 18.38 million $ 24,624
Nov 28, 1 AM $ 0.00925
-0.04%
$ 17.46 million $ 18,362
Nov 28, 12 AM $ 0.00925
-0.18%
$ 17.47 million $ 17,520
Nov 27, 11 PM $ 0.00928
-0.29%
$ 17.53 million $ 15,574
Nov 27, 10 PM $ 0.00931
-0.14%
$ 17.59 million $ 15,175
Nov 27, 9 PM $ 0.00932
-0.19%
$ 17.61 million $ 13,453
Nov 27, 8 PM $ 0.00936
+0.37%
$ 17.68 million $ 13,602
Nov 27, 7 PM $ 0.00932
-0.19%
$ 17.61 million $ 14,472
Nov 27, 6 PM $ 0.00934
-0.12%
$ 17.64 million $ 14,607
Nov 27, 5 PM $ 0.00935
+0.01%
$ 17.66 million $ 16,755
Nov 27, 4 PM $ 0.00933
+0.45%
$ 17.63 million $ 17,923
Nov 27, 3 PM $ 0.00929
-0.31%
$ 17.55 million $ 18,102
Nov 27, 2 PM $ 0.00932
+0.23%
$ 17.61 million $ 17,483
Nov 27, 1 PM $ 0.0093
-0.16%
$ 17.57 million $ 18,055
Nov 27, 12 PM $ 0.00932
+0.29%
$ 17.59 million $ 17,543
Nov 27, 11 AM $ 0.00929
-0.54%
$ 17.54 million $ 17,354
Nov 27, 10 AM $ 0.00934
-0.07%
$ 17.64 million $ 17,723
Nov 27, 9 AM $ 0.00934
+0.66%
$ 17.65 million $ 19,913
Nov 27, 8 AM $ 0.00928
-0.36%
$ 17.49 million $ 20,159
Nov 27, 7 AM $ 0.00932
-0.67%
$ 17.6 million $ 20,578
Nov 27, 6 AM $ 0.00938
+0.37%
$ 17.71 million $ 21,484
Nov 27, 5 AM $ 0.00932
+0.34%
$ 17.61 million $ 21,584
Nov 27, 4 AM $ 0.00929
+2.42%
$ 17.54 million $ 20,383
Nov 27, 3 AM $ 0.00907
+0.04%
$ 17.12 million $ 15,942
Nov 27, 2 AM $ 0.00906
-0.13%
$ 17.12 million $ 18,748
Nov 27, 1 AM $ 0.00908
+0.34%
$ 17.14 million $ 23,588
Nov 27, 12 AM $ 0.00904
-0.17%
$ 17.08 million $ 23,439
Nov 26, 11 PM $ 0.00906
+0.24%
$ 17.11 million $ 24,033
Nov 26, 10 PM $ 0.00904
-0.47%
$ 17.07 million $ 25,261
Nov 26, 9 PM $ 0.00908
+0.48%
$ 17.15 million $ 26,779
Nov 26, 8 PM $ 0.00904
-0.25%
$ 17.07 million $ 27,522
Nov 26, 7 PM $ 0.00906
+0.02%
$ 17.11 million $ 27,392
Nov 26, 6 PM $ 0.00906
-0.19%
$ 17.11 million $ 28,099
Nov 26, 5 PM $ 0.00908
+1.10%
$ 17.14 million $ 26,140
Nov 26, 4 PM $ 0.00898
+0.88%
$ 16.95 million $ 24,916
Nov 26, 3 PM $ 0.0089
-0.76%
$ 16.81 million $ 25,209
Nov 26, 2 PM $ 0.00897
+0.25%
$ 16.93 million $ 28,019
Nov 26, 1 PM $ 0.00894
+0.28%
$ 16.89 million $ 27,976
Nov 26, 12 PM $ 0.00892
-0.19%
$ 16.85 million $ 28,116
Nov 26, 11 AM $ 0.00894
-0.37%
$ 16.88 million $ 28,758
Nov 26, 10 AM $ 0.00897
-0.28%
$ 16.94 million $ 39,055
Nov 26, 9 AM $ 0.00899
-0.58%
$ 16.99 million $ 39,987
Nov 26, 8 AM $ 0.00905
+0.23%
$ 17.09 million $ 41,189
Nov 26, 7 AM $ 0.00903
-8.47%
$ 17.05 million $ 42,699
Nov 26, 6 AM $ 0.00978
-1.97%
$ 18.47 million $ 29,897
Nov 26, 5 AM $ 0.0105
+29.86%
$ 19.84 million $ 29,984
Nov 26, 4 AM $ 0.00841
-7.01%
$ 15.88 million $ 39,189
Nov 26, 3 AM $ 0.00904
-1.76%
$ 17.07 million $ 45,660