Veno Historical Data

VNO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00597
-0.66%
$11.33 million $10,169
Apr 30, 7 PM $0.00601
-0.08%
$11.41 million $10,266
Apr 30, 6 PM $0.00601
-1.77%
$11.41 million $10,523
Apr 30, 5 PM $0.00612
+0.08%
$11.62 million $8,875
Apr 30, 4 PM $0.00612
-0.13%
$11.61 million $8,753
Apr 30, 3 PM $0.00612
+0.11%
$11.63 million $9,853
Apr 30, 2 PM $0.00612
+0.76%
$11.61 million $10,602
Apr 30, 1 PM $0.00607
+0.42%
$11.53 million $10,325
Apr 30, 12 PM $0.00605
-0.75%
$11.48 million $11,373
Apr 30, 11 AM $0.00609
+0.47%
$11.56 million $11,158
Apr 30, 10 AM $0.00606
+0.25%
$11.51 million $11,211
Apr 30, 9 AM $0.00605
+0.15%
$11.48 million $10,968
Apr 30, 8 AM $0.00604
+1.12%
$11.46 million $10,904
Apr 30, 7 AM $0.00597
+2.00%
$11.34 million $12,068
Apr 30, 6 AM $0.00586
-0.07%
$11.12 million $9,146
Apr 30, 5 AM $0.00586
-0.03%
$11.12 million $9,716
Apr 30, 4 AM $0.00586
-0.27%
$11.13 million $10,096
Apr 30, 3 AM $0.00588
+0.34%
$11.16 million $11,305
Apr 30, 2 AM $0.00586
-0.33%
$11.12 million $11,392
Apr 30, 1 AM $0.00588
-0.23%
$11.16 million $11,291
Apr 30, 12 AM $0.00589
+0.56%
$11.18 million $11,665
Apr 29, 11 PM $0.00586
+0.02%
$11.12 million $10,739
Apr 29, 10 PM $0.00586
+0.03%
$11.12 million $10,664
Apr 29, 9 PM $0.00586
+0.25%
$11.11 million $10,232
Apr 29, 8 PM $0.00584
+0.07%
$11.09 million $10,009
Apr 29, 7 PM $0.00584
+0.33%
$11.08 million $9,741
Apr 29, 6 PM $0.00582
-1.03%
$11.04 million $9,805
Apr 29, 5 PM $0.00588
-0.01%
$11.16 million $9,932
Apr 29, 4 PM $0.00588
-0.25%
$11.16 million $9,944
Apr 29, 3 PM $0.00589
-1.08%
$11.19 million $9,538
Apr 29, 2 PM $0.00596
+0.07%
$11.31 million $8,084
Apr 29, 1 PM $0.00595
-0.71%
$11.3 million $8,248
Apr 29, 12 PM $0.006
-0.51%
$11.38 million $7,242
Apr 29, 11 AM $0.00603
+0.02%
$11.44 million $7,260
Apr 29, 10 AM $0.00603
+0.36%
$11.44 million $8,849
Apr 29, 9 AM $0.006
-0.18%
$11.4 million $8,830
Apr 29, 8 AM $0.00602
-0.89%
$11.42 million $8,999
Apr 29, 7 AM $0.00607
+0.34%
$11.52 million $7,630
Apr 29, 6 AM $0.00605
-0.22%
$11.48 million $6,891
Apr 29, 5 AM $0.00606
-0.24%
$11.51 million $6,195
Apr 29, 4 AM $0.00608
+0.38%
$11.53 million $5,791
Apr 29, 3 AM $0.00605
+0.18%
$11.49 million $4,632
Apr 29, 2 AM $0.00604
+0.31%
$11.47 million $5,414
Apr 29, 1 AM $0.00602
-0.71%
$11.43 million $5,088
Apr 29, 12 AM $0.00607
-0.14%
$11.52 million $4,684
Apr 28, 11 PM $0.00608
-0.07%
$11.53 million $4,605
Apr 28, 10 PM $0.00608
+0.31%
$11.54 million $4,753
Apr 28, 9 PM $0.00606
-0.08%
$11.51 million $5,252
Apr 28, 8 PM $0.00607
-0.29%
$11.51 million $5,762
Apr 28, 7 PM $0.00608
-0.10%
$11.55 million $6,094