Veno Historical Data

VNO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00608
-0.10%
$11.55 million $6,094
Apr 28, 6 PM $0.00609
+0.04%
$11.56 million $6,043
Apr 28, 5 PM $0.00609
+0.08%
$11.55 million $6,249
Apr 28, 4 PM $0.00608
-0.10%
$11.55 million $6,211
Apr 28, 3 PM $0.00609
-0.08%
$11.56 million $6,501
Apr 28, 2 PM $0.00609
+0.24%
$11.57 million $6,654
Apr 28, 1 PM $0.00608
+0.08%
$11.54 million $6,634
Apr 28, 12 PM $0.00607
+0.20%
$11.53 million $6,508
Apr 28, 11 AM $0.00606
-0.90%
$11.51 million $6,441
Apr 28, 10 AM $0.00612
-0.05%
$11.61 million $5,366
Apr 28, 9 AM $0.00612
-0.07%
$11.62 million $5,352
Apr 28, 8 AM $0.00612
-0.14%
$11.63 million $5,214
Apr 28, 7 AM $0.00613
+0.14%
$11.64 million $5,453
Apr 28, 6 AM $0.00612
-0.41%
$11.63 million $5,555
Apr 28, 5 AM $0.00615
+0.42%
$11.67 million $5,558
Apr 28, 4 AM $0.00612
+0.07%
$11.62 million $5,700
Apr 28, 3 AM $0.00612
-0.31%
$11.62 million $5,563
Apr 28, 2 AM $0.00614
-0.47%
$11.65 million $5,103
Apr 28, 1 AM $0.00617
+0.33%
$11.71 million $5,520
Apr 28, 12 AM $0.00615
-0.01%
$11.67 million $7,891
Apr 27, 11 PM $0.00615
+0.20%
$11.67 million $8,041
Apr 27, 10 PM $0.00614
-0.03%
$11.65 million $8,280
Apr 27, 9 PM $0.00614
-0.14%
$11.65 million $8,340
Apr 27, 8 PM $0.00615
-0.18%
$11.67 million $7,882
Apr 27, 7 PM $0.00616
+0.09%
$11.69 million $8,969
Apr 27, 6 PM $0.00615
-0.49%
$11.68 million $9,162
Apr 27, 5 PM $0.00618
+0.60%
$11.73 million $9,503
Apr 27, 4 PM $0.00614
+0.17%
$11.66 million $9,447
Apr 27, 3 PM $0.00613
-0.79%
$11.64 million $9,296
Apr 27, 2 PM $0.00618
-0.19%
$11.74 million $9,725
Apr 27, 1 PM $0.00619
+0.21%
$11.76 million $9,829
Apr 27, 12 PM $0.00618
+0.21%
$11.73 million $9,925
Apr 27, 11 AM $0.00617
+0.46%
$11.71 million $9,887
Apr 27, 10 AM $0.00614
-0.13%
$11.65 million $9,308
Apr 27, 9 AM $0.00615
+0.03%
$11.67 million $9,385
Apr 27, 8 AM $0.00615
-0.14%
$11.67 million $10,056
Apr 27, 7 AM $0.00615
-0.19%
$11.68 million $10,180
Apr 27, 6 AM $0.00617
-0.23%
$11.7 million $10,299
Apr 27, 5 AM $0.00618
-0.08%
$11.73 million $10,548
Apr 27, 4 AM $0.00619
-0.02%
$11.74 million $10,494
Apr 27, 3 AM $0.00619
+0.39%
$11.74 million $10,646
Apr 27, 2 AM $0.00616
+0.40%
$11.7 million $10,279
Apr 27, 1 AM $0.00614
-0.33%
$11.65 million $9,759
Apr 27, 12 AM $0.00616
-0.29%
$11.69 million $7,728
Apr 26, 11 PM $0.00618
+0.38%
$11.72 million $7,786
Apr 26, 10 PM $0.00615
-0.17%
$11.68 million $7,666
Apr 26, 9 PM $0.00616
+0.25%
$11.7 million $7,320
Apr 26, 8 PM $0.00615
-0.24%
$11.67 million $7,236
Apr 26, 7 PM $0.00616
-0.97%
$11.7 million $6,176
Apr 26, 6 PM $0.00622
+1.20%
$11.81 million $5,794