Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.00377
+0.62%
$7.18 million $1,109
Jun 26, 1 PM $0.00375
-0.68%
$7.13 million $1,626
Jun 26, 12 PM $0.00377
-0.14%
$7.18 million $1,673
Jun 26, 11 AM $0.00378
-0.34%
$7.19 million $1,669
Jun 26, 10 AM $0.00379
-0.12%
$7.22 million $1,800
Jun 26, 9 AM $0.00379
-0.24%
$7.22 million $1,920
Jun 26, 8 AM $0.0038
-0.86%
$7.24 million $1,994
Jun 26, 7 AM $0.00383
+1.14%
$7.3 million $2,156
Jun 26, 6 AM $0.00379
+0.07%
$7.22 million $2,355
Jun 26, 5 AM $0.00379
-0.13%
$7.21 million $2,359
Jun 26, 4 AM $0.0038
+0.50%
$7.23 million $3,228
Jun 26, 3 AM $0.00377
+0.36%
$7.18 million $3,185
Jun 26, 2 AM $0.00376
-0.77%
$7.16 million $3,189
Jun 26, 1 AM $0.00379
+0.10%
$7.22 million $3,168
Jun 26, 12 AM $0.00379
-0.32%
$7.21 million $3,149
Jun 25, 11 PM $0.0038
+0.18%
$7.23 million $3,154
Jun 25, 10 PM $0.00379
+0.10%
$7.22 million $3,144
Jun 25, 9 PM $0.00378
-0.02%
$7.19 million $3,183
Jun 25, 8 PM $0.00378
-0.02%
$7.19 million $3,246
Jun 25, 7 PM $0.00378
-0.34%
$7.19 million $3,302
Jun 25, 6 PM $0.00379
-0.02%
$7.22 million $3,395
Jun 25, 5 PM $0.00379
+0.09%
$7.22 million $3,446
Jun 25, 4 PM $0.0038
+0.54%
$7.23 million $3,524
Jun 25, 3 PM $0.00378
-0.19%
$7.19 million $3,358
Jun 25, 2 PM $0.00378
-1.44%
$7.2 million $3,285
Jun 25, 1 PM $0.00384
-1.26%
$7.31 million $2,959
Jun 25, 12 PM $0.00389
-0.11%
$7.4 million $2,980
Jun 25, 11 AM $0.00389
-0.30%
$7.41 million $2,986
Jun 25, 10 AM $0.0039
-0.25%
$7.43 million $2,871
Jun 25, 9 AM $0.00391
-0.93%
$7.45 million $2,797
Jun 25, 8 AM $0.00395
-0.18%
$7.52 million $2,698
Jun 25, 7 AM $0.00396
+0.52%
$7.53 million $2,601
Jun 25, 6 AM $0.00394
-0.09%
$7.49 million $2,461
Jun 25, 5 AM $0.00394
+1.12%
$7.5 million $2,459
Jun 25, 4 AM $0.0039
+0.05%
$7.42 million $1,609
Jun 25, 3 AM $0.00389
-0.41%
$7.41 million $1,690
Jun 25, 2 AM $0.00391
-0.32%
$7.45 million $1,681
Jun 25, 1 AM $0.00392
-0.17%
$7.47 million $1,692
Jun 25, 12 AM $0.00393
+0.00%
$7.49 million $1,689
Jun 24, 11 PM $0.00393
-0.07%
$7.48 million $1,694
Jun 24, 10 PM $0.00393
+0.65%
$7.49 million $1,696
Jun 24, 9 PM $0.00391
+0.24%
$7.43 million $1,823
Jun 24, 8 PM $0.0039
+1.04%
$7.43 million $1,865
Jun 24, 7 PM $0.00386
+0.10%
$7.35 million $1,770
Jun 24, 6 PM $0.00385
+0.09%
$7.33 million $1,693
Jun 24, 5 PM $0.00386
-0.37%
$7.35 million $1,582
Jun 24, 4 PM $0.00388
-0.72%
$7.38 million $1,529
Jun 24, 3 PM $0.00391
-0.28%
$7.43 million $1,382
Jun 24, 2 PM $0.00391
-0.38%
$7.45 million $1,370
Jun 24, 1 PM $0.00393
-0.04%
$7.48 million $1,278