Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0155
-2.74%
$ 29.07 million $ 117,409
Jun 11, 2025 $ 0.0159
-4.08%
$ 29.89 million $ 128,412
Jun 10, 2025 $ 0.0166
-0.13%
$ 31.16 million $ 114,765
Jun 9, 2025 $ 0.0166
+3.52%
$ 31.2 million $ 109,820
Jun 8, 2025 $ 0.0161
+0.17%
$ 30.14 million $ 106,098
Jun 7, 2025 $ 0.016
+1.44%
$ 30.09 million $ 110,249
Jun 6, 2025 $ 0.0158
-2.44%
$ 29.66 million $ 108,183
Jun 5, 2025 $ 0.0162
-2.96%
$ 30.4 million $ 111,143
Jun 4, 2025 $ 0.0167
-3.46%
$ 31.37 million $ 123,872
Jun 3, 2025 $ 0.0173
-3.15%
$ 32.49 million $ 124,758
Jun 2, 2025 $ 0.0179
-3.31%
$ 33.55 million $ 109,941
Jun 1, 2025 $ 0.0185
+0.94%
$ 34.71 million $ 108,714
May 31, 2025 $ 0.0183
+1.45%
$ 34.39 million $ 120,861
May 30, 2025 $ 0.0181
+1.95%
$ 34.04 million $ 111,366
May 29, 2025 $ 0.0178
-2.95%
$ 33.38 million $ 112,035
May 28, 2025 $ 0.0183
-2.00%
$ 34.4 million $ 106,611
May 27, 2025 $ 0.0187
+0.93%
$ 35.08 million $ 119,039
May 26, 2025 $ 0.0185
-1.10%
$ 34.76 million $ 115,555
May 25, 2025 $ 0.0187
+4.33%
$ 35.15 million $ 136,707
May 24, 2025 $ 0.018
-1.00%
$ 33.69 million $ 104,708
May 23, 2025 $ 0.0181
-3.36%
$ 34.03 million $ 101,633
May 22, 2025 $ 0.0188
+2.45%
$ 35.21 million $ 36,612
May 21, 2025 $ 0.0183
-1.42%
$ 34.37 million $ 44,882
May 20, 2025 $ 0.0186
-0.65%
$ 34.86 million $ 43,222
May 19, 2025 $ 0.0187
-6.17%
$ 35.09 million $ 58,911
May 18, 2025 $ 0.0199
-0.88%
$ 37.4 million $ 32,056
May 17, 2025 $ 0.0201
-3.17%
$ 37.72 million $ 32,766
May 16, 2025 $ 0.0208
-7.05%
$ 38.96 million $ 54,840
May 15, 2025 $ 0.0223
+10.16%
$ 41.91 million $ 245,577
May 14, 2025 $ 0.0203
+7.45%
$ 38.05 million $ 103,273
May 13, 2025 $ 0.0189
+2.78%
$ 35.41 million $ 44,866
May 12, 2025 $ 0.0184
+9.51%
$ 34.45 million $ 90,395
May 11, 2025 $ 0.0168
-5.03%
$ 31.46 million $ 26,891
May 10, 2025 $ 0.0176
+4.06%
$ 33.08 million $ 21,802
May 9, 2025 $ 0.017
-5.81%
$ 31.8 million $ 79,999
May 8, 2025 $ 0.018
+10.64%
$ 33.76 million $ 59,917
May 7, 2025 $ 0.0163
-0.23%
$ 30.51 million $ 44,542
May 6, 2025 $ 0.0163
-1.31%
$ 30.58 million $ 64,408
May 5, 2025 $ 0.0165
-1.87%
$ 30.99 million $ 29,564
May 4, 2025 $ 0.0168
-2.43%
$ 31.58 million $ 19,507
May 3, 2025 $ 0.0173
+0.05%
$ 32.37 million $ 21,145
May 2, 2025 $ 0.0173
-5.19%
$ 32.35 million $ 53,272
May 1, 2025 $ 0.0182
+12.03%
$ 34.13 million $ 52,699
Apr 30, 2025 $ 0.0163
-1.21%
$ 30.47 million $ 21,082
Apr 29, 2025 $ 0.0164
-1.98%
$ 30.82 million $ 2,232
Apr 28, 2025 $ 0.0168
+0.82%
$ 31.44 million $ 21,850
Apr 27, 2025 $ 0.0166
-1.01%
$ 31.17 million $ 19,973
Apr 26, 2025 $ 0.0168
-0.63%
$ 31.48 million $ 21,578
Apr 25, 2025 $ 0.0169
-0.62%
$ 31.68 million $ 21,878
Apr 24, 2025 $ 0.017
+1.04%
$ 31.88 million $ 22,717