Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.008
+0.10%
$15.15 million $22,907
Jan 17, 2026 $0.00798
-1.65%
$15.1 million $26,683
Jan 16, 2026 $0.00813
-1.69%
$15.35 million $24,357
Jan 15, 2026 $0.00827
+1.06%
$15.63 million $34,832
Jan 14, 2026 $0.00818
-2.20%
$15.47 million $30,410
Jan 13, 2026 $0.00837
-0.23%
$15.83 million $58,296
Jan 12, 2026 $0.00839
+1.34%
$15.87 million $128,252
Jan 11, 2026 $0.00828
-0.83%
$15.66 million $16,605
Jan 10, 2026 $0.00835
-0.24%
$15.79 million $18,028
Jan 9, 2026 $0.00837
-2.38%
$15.83 million $23,949
Jan 8, 2026 $0.00857
+4.28%
$16.21 million $42,030
Jan 7, 2026 $0.00822
-7.99%
$15.55 million $31,942
Jan 6, 2026 $0.00893
+3.50%
$16.85 million $64,042
Jan 5, 2026 $0.00862
+0.90%
$16.31 million $131,410
Jan 4, 2026 $0.00855
+7.40%
$16.16 million $30,230
Jan 3, 2026 $0.00796
+3.04%
$15.03 million $45,196
Jan 2, 2026 $0.00772
+7.34%
$14.61 million $34,253
Jan 1, 2026 $0.0072
+5.44%
$13.61 million $32,914
Dec 31, 2025 $0.00682
-1.30%
$12.91 million $24,733
Dec 30, 2025 $0.0069
-0.06%
$13.06 million $45,451
Dec 29, 2025 $0.0069
+2.36%
$13.05 million $29,596
Dec 28, 2025 $0.00676
+0.13%
$12.74 million $20,115
Dec 27, 2025 $0.00674
+0.22%
$12.76 million $26,373
Dec 26, 2025 $0.0067
-4.06%
$12.7 million $34,801
Dec 25, 2025 $0.00703
+0.34%
$13.2 million $40,219
Dec 24, 2025 $0.00702
+1.53%
$13.23 million $31,431
Dec 23, 2025 $0.00692
-4.19%
$13.08 million $26,598
Dec 22, 2025 $0.00722
+2.52%
$13.65 million $24,673
Dec 21, 2025 $0.00701
-1.77%
$13.31 million $19,081
Dec 20, 2025 $0.00716
+3.10%
$13.5 million $25,707
Dec 19, 2025 $0.00691
+5.30%
$13.11 million $25,611
Dec 18, 2025 $0.00655
-6.77%
$12.39 million $49,434
Dec 17, 2025 $0.00702
+1.59%
$13.27 million $24,029
Dec 16, 2025 $0.00691
-4.86%
$13.06 million $24,780
Dec 15, 2025 $0.00726
-0.59%
$13.74 million $71,233
Dec 14, 2025 $0.00733
-3.00%
$13.8 million $6,076
Dec 13, 2025 $0.00756
-1.68%
$14.32 million $3,583
Dec 12, 2025 $0.00769
+4.25%
$14.52 million $20,385
Dec 11, 2025 $0.00737
-1.98%
$13.93 million $20,931
Dec 10, 2025 $0.00752
+1.91%
$14.21 million $17,166
Dec 9, 2025 $0.00739
-3.66%
$13.96 million $26,904
Dec 8, 2025 $0.00768
-3.35%
$14.51 million $19,720
Dec 7, 2025 $0.00795
-1.79%
$14.98 million $11,596
Dec 6, 2025 $0.00809
-1.45%
$15.29 million $20,704
Dec 5, 2025 $0.00821
-5.65%
$15.56 million $72,923
Dec 4, 2025 $0.00869
-2.25%
$16.43 million $60,455
Dec 3, 2025 $0.00889
+2.42%
$16.81 million $35,984
Dec 2, 2025 $0.00868
+6.83%
$16.41 million $39,754
Dec 1, 2025 $0.00813
-7.88%
$15.36 million $35,463
Nov 30, 2025 $0.00889
+2.59%
$16.67 million $72,311