Veno Historical Data

VNO Page 7
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.00341
+2.88%
$6.51 million $610
Sep 2, 1 PM $0.00331
+1.72%
$6.32 million $586
Sep 2, 12 PM $0.00326
-0.85%
$6.22 million $578
Sep 2, 11 AM $0.00329
-0.29%
$6.27 million $636
Sep 2, 10 AM $0.0033
-0.85%
$6.29 million $612
Sep 2, 9 AM $0.00332
-0.02%
$6.34 million $604
Sep 2, 8 AM $0.00332
-0.84%
$6.34 million $535
Sep 2, 7 AM $0.00335
+0.21%
$6.4 million $459
Sep 2, 6 AM $0.00335
+0.42%
$6.38 million $457
Sep 2, 5 AM $0.00333
+0.17%
$6.36 million $445
Sep 2, 4 AM $0.00333
-1.09%
$6.35 million $442
Sep 2, 3 AM $0.00336
+0.77%
$6.42 million $460
Sep 2, 2 AM $0.00334
+0.06%
$6.37 million $444
Sep 2, 1 AM $0.00334
+0.00%
$6.36 million $481
Sep 2, 12 AM $0.00334
+0.07%
$6.36 million $481
Sep 1, 11 PM $0.00333
+0.09%
$6.36 million $513
Sep 1, 10 PM $0.00333
+0.00%
$6.35 million $515
Sep 1, 9 PM $0.00333
-0.22%
$6.35 million $511
Sep 1, 8 PM $0.00334
+0.00%
$6.37 million $505
Sep 1, 7 PM $0.00334
+0.50%
$6.37 million $505
Sep 1, 6 PM $0.00332
-1.60%
$6.34 million $489
Sep 1, 5 PM $0.00338
-0.48%
$6.44 million $514
Sep 1, 4 PM $0.00339
-0.01%
$6.47 million $702
Sep 1, 3 PM $0.00339
-0.26%
$6.47 million $680
Sep 1, 2 PM $0.00339
+0.23%
$6.46 million $1,202
Sep 1, 1 PM $0.00338
-0.56%
$6.45 million $2,862
Sep 1, 12 PM $0.0034
+0.29%
$6.49 million $2,867
Sep 1, 11 AM $0.00339
+0.00%
$6.47 million $2,803
Sep 1, 10 AM $0.00339
-0.01%
$6.47 million $2,803
Sep 1, 9 AM $0.00339
-0.04%
$6.47 million $2,761
Sep 1, 8 AM $0.00339
-0.24%
$6.47 million $2,760
Sep 1, 7 AM $0.0034
-0.02%
$6.49 million $2,764
Sep 1, 6 AM $0.0034
+0.67%
$6.49 million $2,810
Sep 1, 5 AM $0.00338
+0.19%
$6.44 million $2,824
Sep 1, 4 AM $0.00337
-0.40%
$6.43 million $2,828
Sep 1, 3 AM $0.00338
-0.12%
$6.46 million $2,828
Sep 1, 2 AM $0.00339
-0.23%
$6.47 million $2,830
Sep 1, 1 AM $0.0034
-0.05%
$6.48 million $2,796
Sep 1, 12 AM $0.0034
+0.17%
$6.48 million $2,893
Aug 31, 11 PM $0.00339
+0.26%
$6.47 million $3,356
Aug 31, 10 PM $0.00338
+0.05%
$6.46 million $3,344
Aug 31, 9 PM $0.00338
-0.61%
$6.45 million $3,339
Aug 31, 8 PM $0.0034
+0.00%
$6.49 million $3,323
Aug 31, 7 PM $0.0034
+0.67%
$6.49 million $3,355
Aug 31, 6 PM $0.00338
+0.03%
$6.45 million $3,353
Aug 31, 5 PM $0.00338
+0.56%
$6.45 million $3,323
Aug 31, 4 PM $0.00336
+0.00%
$6.41 million $3,758
Aug 31, 3 PM $0.00336
-3.13%
$6.41 million $3,758
Aug 31, 2 PM $0.00347
-4.57%
$6.62 million $3,491
Aug 31, 1 PM $0.00364
+1.98%
$6.94 million $1,669