Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 7 AM $0.00233
+0.00%
$4.46 million $93
Nov 2, 6 AM $0.00233
+0.00%
$4.46 million $94
Nov 2, 5 AM $0.00233
+0.00%
$4.46 million $92
Nov 2, 4 AM $0.00233
+0.00%
$4.46 million $92
Nov 2, 3 AM $0.00233
+0.00%
$4.46 million $92
Nov 2, 2 AM $0.00233
+0.00%
$4.46 million $93
Nov 2, 1 AM $0.00233
+0.00%
$4.46 million $94
Nov 2, 12 AM $0.00233
+1.28%
$4.46 million $94
Nov 1, 11 PM $0.0023
-0.89%
$4.4 million $107
Nov 1, 10 PM $0.00232
+0.00%
$4.44 million $98
Nov 1, 9 PM $0.00232
+0.00%
$4.44 million $98
Nov 1, 8 PM $0.00232
+0.00%
$4.44 million $98
Nov 1, 7 PM $0.00232
+0.01%
$4.44 million $98
Nov 1, 6 PM $0.00232
+1.32%
$4.44 million $137
Nov 1, 5 PM $0.00229
+0.02%
$4.38 million $130
Nov 1, 4 PM $0.00229
+0.00%
$4.38 million $129
Nov 1, 3 PM $0.00229
+0.00%
$4.38 million $129
Nov 1, 2 PM $0.00229
+0.00%
$4.38 million $129
Nov 1, 1 PM $0.00229
+0.00%
$4.38 million $152
Nov 1, 12 PM $0.00229
+0.00%
$4.38 million $152
Nov 1, 11 AM $0.00229
+0.00%
$4.38 million $153
Nov 1, 10 AM $0.00229
-0.07%
$4.38 million $154
Nov 1, 9 AM $0.00229
+0.00%
$4.39 million $97
Nov 1, 8 AM $0.00229
+0.00%
$4.39 million $97
Nov 1, 7 AM $0.00229
-0.28%
$4.39 million $100
Nov 1, 6 AM $0.0023
+0.00%
$4.4 million $101
Nov 1, 5 AM $0.0023
+0.53%
$4.4 million $101
Nov 1, 4 AM $0.00229
+0.00%
$4.37 million $101
Nov 1, 3 AM $0.00229
-2.12%
$4.37 million $101
Nov 1, 2 AM $0.00234
+1.03%
$4.47 million $103
Nov 1, 1 AM $0.00231
-0.01%
$4.42 million $102
Nov 1, 12 AM $0.00231
+1.33%
$4.42 million $104
Oct 31, 11 PM $0.00228
+0.05%
$4.37 million $90
Oct 31, 10 PM $0.00228
+0.16%
$4.36 million $95
Oct 31, 9 PM $0.00228
+0.00%
$4.36 million $97
Oct 31, 8 PM $0.00228
+0.00%
$4.36 million $97
Oct 31, 7 PM $0.00228
+0.96%
$4.36 million $97
Oct 31, 6 PM $0.00226
-0.03%
$4.32 million $58
Oct 31, 5 PM $0.00226
+0.16%
$4.32 million $59
Oct 31, 4 PM $0.00225
+0.00%
$4.31 million $61
Oct 31, 3 PM $0.00225
+0.00%
$4.31 million $61
Oct 31, 2 PM $0.00225
-1.50%
$4.31 million $61
Oct 31, 1 PM $0.00229
-0.07%
$4.38 million $149
Oct 31, 12 PM $0.00229
-1.44%
$4.38 million $163
Oct 31, 11 AM $0.00232
+1.34%
$4.44 million $255
Oct 31, 10 AM $0.00229
+0.40%
$4.38 million $250
Oct 31, 9 AM $0.00228
+0.00%
$4.37 million $249
Oct 31, 8 AM $0.00228
-0.40%
$4.37 million $250
Oct 31, 7 AM $0.00229
-1.92%
$4.38 million $247
Oct 31, 6 AM $0.00234
+0.00%
$4.47 million $251