Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00645
+0.20%
$ 12.27 million $ 2,394
May 13, 1 AM $ 0.00644
+0.07%
$ 12.24 million $ 2,599
May 13, 12 AM $ 0.00644
+0.35%
$ 12.23 million $ 2,627
May 12, 11 PM $ 0.00641
+0.41%
$ 12.19 million $ 2,651
May 12, 10 PM $ 0.00639
+0.06%
$ 12.14 million $ 2,604
May 12, 9 PM $ 0.00638
+0.18%
$ 12.13 million $ 2,377
May 12, 8 PM $ 0.00637
+0.39%
$ 12.11 million $ 2,471
May 12, 7 PM $ 0.00635
-0.21%
$ 12.06 million $ 2,523
May 12, 6 PM $ 0.00636
+0.39%
$ 12.09 million $ 2,588
May 12, 5 PM $ 0.00634
-1.92%
$ 12.04 million $ 2,754
May 12, 4 PM $ 0.00646
-0.06%
$ 12.28 million $ 2,622
May 12, 3 PM $ 0.00646
-1.47%
$ 12.29 million $ 2,968
May 12, 2 PM $ 0.00657
+0.37%
$ 12.49 million $ 3,134
May 12, 1 PM $ 0.00655
+0.62%
$ 12.45 million $ 3,010
May 12, 12 PM $ 0.00651
-0.20%
$ 12.37 million $ 3,662
May 12, 11 AM $ 0.00652
-0.22%
$ 12.39 million $ 3,947
May 12, 10 AM $ 0.00654
-0.47%
$ 12.42 million $ 3,986
May 12, 9 AM $ 0.00657
-0.47%
$ 12.48 million $ 3,563
May 12, 8 AM $ 0.0066
-0.34%
$ 12.54 million $ 3,537
May 12, 7 AM $ 0.00662
-0.08%
$ 12.58 million $ 3,503
May 12, 6 AM $ 0.00663
-0.70%
$ 12.59 million $ 3,448
May 12, 5 AM $ 0.00667
+1.47%
$ 12.68 million $ 4,364
May 12, 4 AM $ 0.00658
+0.03%
$ 12.5 million $ 5,309
May 12, 3 AM $ 0.00657
+0.25%
$ 12.49 million $ 6,093
May 12, 2 AM $ 0.00656
+2.02%
$ 12.46 million $ 6,005
May 12, 1 AM $ 0.00643
+1.06%
$ 12.21 million $ 5,734
May 12, 12 AM $ 0.00636
+0.06%
$ 12.09 million $ 5,757
May 11, 11 PM $ 0.00636
-1.36%
$ 12.08 million $ 5,787
May 11, 10 PM $ 0.00644
-0.19%
$ 12.25 million $ 6,912
May 11, 9 PM $ 0.00646
-0.81%
$ 12.27 million $ 6,913
May 11, 8 PM $ 0.00651
-0.09%
$ 12.37 million $ 6,901
May 11, 7 PM $ 0.00651
+0.42%
$ 12.38 million $ 6,902
May 11, 6 PM $ 0.00649
+1.00%
$ 12.33 million $ 6,807
May 11, 5 PM $ 0.00642
+0.42%
$ 12.21 million $ 6,595
May 11, 4 PM $ 0.0064
-0.19%
$ 12.16 million $ 6,703
May 11, 3 PM $ 0.00641
+1.48%
$ 12.18 million $ 6,404
May 11, 2 PM $ 0.00631
-2.97%
$ 12 million $ 6,155
May 11, 1 PM $ 0.00651
+1.82%
$ 12.37 million $ 6,202
May 11, 12 PM $ 0.00639
+1.33%
$ 12.15 million $ 5,379
May 11, 11 AM $ 0.00631
+1.27%
$ 11.99 million $ 4,992
May 11, 10 AM $ 0.00623
-0.10%
$ 11.84 million $ 4,877
May 11, 9 AM $ 0.00623
+0.37%
$ 11.85 million $ 4,963
May 11, 8 AM $ 0.00621
+0.25%
$ 11.81 million $ 5,205
May 11, 7 AM $ 0.0062
-0.30%
$ 11.78 million $ 5,175
May 11, 6 AM $ 0.00622
+0.58%
$ 11.81 million $ 5,189
May 11, 5 AM $ 0.00618
+0.98%
$ 11.74 million $ 4,266
May 11, 4 AM $ 0.00612
-0.59%
$ 11.63 million $ 3,207
May 11, 3 AM $ 0.00616
-0.83%
$ 11.7 million $ 2,495
May 11, 2 AM $ 0.00621
-0.82%
$ 11.8 million $ 2,742
May 11, 1 AM $ 0.00626
+1.06%
$ 11.9 million $ 2,769