Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00373
+1.92%
$ 7.1 million $ 1,164
Jun 30, 10 AM $ 0.00366
-1.37%
$ 6.97 million $ 1,217
Jun 30, 9 AM $ 0.00371
+1.30%
$ 7.06 million $ 1,210
Jun 30, 8 AM $ 0.00366
-0.19%
$ 6.97 million $ 1,182
Jun 30, 7 AM $ 0.00367
-1.23%
$ 6.99 million $ 1,017
Jun 30, 6 AM $ 0.00372
+0.22%
$ 7.07 million $ 966
Jun 30, 5 AM $ 0.00371
-0.40%
$ 7.06 million $ 904
Jun 30, 4 AM $ 0.00372
-0.43%
$ 7.09 million $ 852
Jun 30, 3 AM $ 0.00374
+0.20%
$ 7.12 million $ 851
Jun 30, 2 AM $ 0.00373
-0.31%
$ 7.1 million $ 804
Jun 30, 1 AM $ 0.00374
-0.18%
$ 7.12 million $ 801
Jun 30, 12 AM $ 0.00375
+0.18%
$ 7.14 million $ 813
Jun 29, 11 PM $ 0.00374
-0.04%
$ 7.12 million $ 823
Jun 29, 10 PM $ 0.00375
+1.47%
$ 7.13 million $ 869
Jun 29, 9 PM $ 0.00369
-0.07%
$ 7.02 million $ 865
Jun 29, 8 PM $ 0.00369
-0.33%
$ 7.03 million $ 837
Jun 29, 7 PM $ 0.00371
+0.09%
$ 7.05 million $ 850
Jun 29, 6 PM $ 0.0037
-0.89%
$ 7.05 million $ 858
Jun 29, 5 PM $ 0.00374
+1.85%
$ 7.11 million $ 1,066
Jun 29, 4 PM $ 0.00367
-1.19%
$ 6.99 million $ 1,021
Jun 29, 3 PM $ 0.00372
-0.15%
$ 7.07 million $ 1,007
Jun 29, 2 PM $ 0.00372
-0.08%
$ 7.08 million $ 1,000
Jun 29, 1 PM $ 0.00372
-0.17%
$ 7.09 million $ 1,091
Jun 29, 12 PM $ 0.00373
+0.19%
$ 7.1 million $ 1,266
Jun 29, 11 AM $ 0.00372
+0.07%
$ 7.09 million $ 1,313
Jun 29, 10 AM $ 0.00372
-0.10%
$ 7.08 million $ 1,222
Jun 29, 9 AM $ 0.00372
+0.04%
$ 7.09 million $ 1,303
Jun 29, 8 AM $ 0.00372
-0.09%
$ 7.09 million $ 1,360
Jun 29, 7 AM $ 0.00373
+0.02%
$ 7.09 million $ 1,437
Jun 29, 6 AM $ 0.00373
-0.02%
$ 7.09 million $ 1,434
Jun 29, 5 AM $ 0.00373
-0.22%
$ 7.09 million $ 1,426
Jun 29, 4 AM $ 0.00373
+0.09%
$ 7.11 million $ 1,428
Jun 29, 3 AM $ 0.00373
+0.26%
$ 7.1 million $ 1,423
Jun 29, 2 AM $ 0.00372
-0.06%
$ 7.08 million $ 1,420
Jun 29, 1 AM $ 0.00372
-0.22%
$ 7.09 million $ 1,420
Jun 29, 12 AM $ 0.00373
+0.17%
$ 7.11 million $ 1,386
Jun 28, 11 PM $ 0.00373
-0.06%
$ 7.1 million $ 1,390
Jun 28, 10 PM $ 0.00373
+0.15%
$ 7.1 million $ 1,420
Jun 28, 9 PM $ 0.00372
-0.05%
$ 7.09 million $ 1,404
Jun 28, 8 PM $ 0.00373
+0.28%
$ 7.09 million $ 1,388
Jun 28, 7 PM $ 0.00372
-0.43%
$ 7.07 million $ 1,394
Jun 28, 6 PM $ 0.00373
+0.92%
$ 7.1 million $ 1,480
Jun 28, 5 PM $ 0.0037
-0.82%
$ 7.04 million $ 1,442
Jun 28, 4 PM $ 0.00373
+0.37%
$ 7.1 million $ 1,428
Jun 28, 3 PM $ 0.00372
+0.23%
$ 7.07 million $ 1,449
Jun 28, 2 PM $ 0.00371
-0.73%
$ 7.05 million $ 1,504
Jun 28, 1 PM $ 0.00373
+0.09%
$ 7.11 million $ 1,473
Jun 28, 12 PM $ 0.00373
-0.33%
$ 7.1 million $ 1,315
Jun 28, 11 AM $ 0.00375
+0.08%
$ 7.13 million $ 1,198
Jun 28, 10 AM $ 0.00374
-0.41%
$ 7.13 million $ 1,189