Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00478
+0.22%
$ 9.05 million $ 16,714
Mar 28, 12 PM $ 0.00477
+0.15%
$ 9.03 million $ 17,313
Mar 28, 11 AM $ 0.00476
-0.36%
$ 9.01 million $ 17,282
Mar 28, 10 AM $ 0.00478
+0.11%
$ 9.04 million $ 17,251
Mar 28, 9 AM $ 0.00477
+0.32%
$ 9.03 million $ 17,701
Mar 28, 8 AM $ 0.00476
+0.02%
$ 9.01 million $ 18,116
Mar 28, 7 AM $ 0.00476
+0.06%
$ 9 million $ 18,674
Mar 28, 6 AM $ 0.00475
+0.11%
$ 9 million $ 20,975
Mar 28, 5 AM $ 0.00475
+0.19%
$ 8.99 million $ 22,408
Mar 28, 4 AM $ 0.00474
+0.10%
$ 8.97 million $ 22,375
Mar 28, 3 AM $ 0.00473
-0.22%
$ 8.96 million $ 22,336
Mar 28, 2 AM $ 0.00475
+0.20%
$ 8.98 million $ 22,308
Mar 28, 1 AM $ 0.00475
+0.47%
$ 8.99 million $ 22,861
Mar 28, 12 AM $ 0.00472
-0.29%
$ 8.94 million $ 23,453
Mar 27, 11 PM $ 0.00474
+0.21%
$ 8.97 million $ 23,473
Mar 27, 10 PM $ 0.00473
+0.23%
$ 8.95 million $ 23,376
Mar 27, 9 PM $ 0.00472
+0.25%
$ 8.93 million $ 23,150
Mar 27, 8 PM $ 0.00471
+0.74%
$ 8.91 million $ 23,120
Mar 27, 7 PM $ 0.00467
-2.80%
$ 8.84 million $ 21,900
Mar 27, 6 PM $ 0.00481
-0.64%
$ 9.1 million $ 21,529
Mar 27, 5 PM $ 0.00484
-0.08%
$ 9.16 million $ 21,225
Mar 27, 4 PM $ 0.00484
-0.06%
$ 9.16 million $ 21,133
Mar 27, 3 PM $ 0.00484
-0.48%
$ 9.17 million $ 20,964
Mar 27, 2 PM $ 0.00487
-0.36%
$ 9.21 million $ 20,078
Mar 27, 1 PM $ 0.00488
-0.25%
$ 9.25 million $ 18,441
Mar 27, 12 PM $ 0.0049
-0.23%
$ 9.27 million $ 17,453
Mar 27, 11 AM $ 0.0049
-0.17%
$ 9.28 million $ 17,321
Mar 27, 10 AM $ 0.00491
+0.12%
$ 9.3 million $ 17,130
Mar 27, 9 AM $ 0.00491
-0.03%
$ 9.29 million $ 16,755
Mar 27, 8 AM $ 0.00491
-0.26%
$ 9.29 million $ 16,680
Mar 27, 7 AM $ 0.00492
+0.30%
$ 9.31 million $ 16,068
Mar 27, 6 AM $ 0.00491
-0.35%
$ 9.29 million $ 14,069
Mar 27, 5 AM $ 0.00492
-0.01%
$ 9.32 million $ 13,142
Mar 27, 4 AM $ 0.00492
-0.01%
$ 9.32 million $ 13,355
Mar 27, 3 AM $ 0.00492
-0.02%
$ 9.32 million $ 13,353
Mar 27, 2 AM $ 0.00493
-0.09%
$ 9.32 million $ 13,376
Mar 27, 1 AM $ 0.00493
+0.27%
$ 9.33 million $ 13,022
Mar 27, 12 AM $ 0.00492
-0.13%
$ 9.31 million $ 12,412
Mar 26, 11 PM $ 0.00492
-0.17%
$ 9.32 million $ 12,458
Mar 26, 10 PM $ 0.00493
+0.01%
$ 9.34 million $ 13,009
Mar 26, 9 PM $ 0.00493
-0.11%
$ 9.33 million $ 12,957
Mar 26, 8 PM $ 0.00494
+0.32%
$ 9.34 million $ 13,203
Mar 26, 7 PM $ 0.00492
-0.14%
$ 9.31 million $ 12,960
Mar 26, 6 PM $ 0.00493
+0.13%
$ 9.33 million $ 13,023
Mar 26, 5 PM $ 0.00492
-0.05%
$ 9.32 million $ 12,730
Mar 26, 4 PM $ 0.00492
+0.03%
$ 9.32 million $ 12,820
Mar 26, 3 PM $ 0.00492
-0.19%
$ 9.32 million $ 13,072
Mar 26, 2 PM $ 0.00493
+0.04%
$ 9.34 million $ 13,776
Mar 26, 1 PM $ 0.00493
+0.10%
$ 9.33 million $ 14,591
Mar 26, 12 PM $ 0.00492
-0.12%
$ 9.32 million $ 14,985