Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,599
9:08 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,599
9:07 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,604
9:06 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,604
9:05 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,604
9:04 PM $ 0.00499
+0.09%
$ 9.45 million $ 31,604
9:03 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,625
9:02 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,625
9:01 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,670
9:00 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,645
8:59 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,664
8:58 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,664
8:57 PM $ 0.00499
-0.10%
$ 9.45 million $ 31,664
8:56 PM $ 0.005
+0.00%
$ 9.45 million $ 31,637
8:55 PM $ 0.005
+0.00%
$ 9.45 million $ 31,646
8:54 PM $ 0.005
+0.00%
$ 9.46 million $ 31,646
8:53 PM $ 0.005
+0.00%
$ 9.46 million $ 31,646
8:52 PM $ 0.005
+0.00%
$ 9.46 million $ 31,621
8:51 PM $ 0.005
+0.00%
$ 9.46 million $ 31,621
8:50 PM $ 0.005
+0.10%
$ 9.46 million $ 31,613
8:49 PM $ 0.00499
+0.03%
$ 9.45 million $ 31,613
8:48 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,612
8:47 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,612
8:46 PM $ 0.00499
-0.10%
$ 9.45 million $ 31,627
8:45 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,629
8:44 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,629
8:43 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,589
8:42 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,580
8:41 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,580
8:40 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,580
8:39 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,606
8:38 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,606
8:37 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,606
8:36 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,615
8:35 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,615
8:34 PM $ 0.00499
-0.11%
$ 9.45 million $ 31,615
8:33 PM $ 0.005
+0.00%
$ 9.45 million $ 31,648
8:32 PM $ 0.005
+0.00%
$ 9.45 million $ 31,669
8:31 PM $ 0.005
+0.00%
$ 9.45 million $ 31,651
8:30 PM $ 0.005
+0.00%
$ 9.45 million $ 31,651
8:29 PM $ 0.005
+0.00%
$ 9.46 million $ 31,643
8:28 PM $ 0.005
+0.00%
$ 9.46 million $ 31,643
8:27 PM $ 0.005
+0.00%
$ 9.46 million $ 31,643
8:26 PM $ 0.005
+0.10%
$ 9.46 million $ 31,670
8:25 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,634
8:24 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,634
8:23 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,634
8:22 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,614
8:21 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,652
8:20 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,652