Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00426
+0.00%
$ 8.11 million $ 64,031
6:50 PM $ 0.00426
+0.00%
$ 8.11 million $ 64,044
6:49 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,696
6:48 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,721
6:47 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,804
6:46 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,987
6:45 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,992
6:44 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,032
6:43 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,049
6:42 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,279
6:41 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,370
6:40 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,490
6:39 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,516
6:38 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,970
6:37 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,994
6:36 PM $ 0.00427
+0.00%
$ 8.12 million $ 84,350
6:35 PM $ 0.00427
+0.09%
$ 8.12 million $ 84,667
6:34 PM $ 0.00426
+0.01%
$ 8.11 million $ 96,739
6:33 PM $ 0.00426
+0.00%
$ 8.11 million $ 97,790
6:32 PM $ 0.00426
+0.02%
$ 8.11 million $ 98,517
6:31 PM $ 0.00426
+0.00%
$ 8.11 million $ 98,600
6:30 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,097
6:29 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,309
6:28 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,355
6:27 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,411
6:26 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,447
6:25 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,457
6:24 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,482
6:23 PM $ 0.00426
+0.00%
$ 8.11 million $ 99,489
6:22 PM $ 0.00426
+0.05%
$ 8.11 million $ 99,500
6:21 PM $ 0.00426
+0.00%
$ 8.11 million $ 108,470
6:20 PM $ 0.00426
+0.00%
$ 8.11 million $ 108,466
6:19 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,482
6:18 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,482
6:17 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:16 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:15 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:14 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,478
6:13 PM $ 0.00426
+0.02%
$ 8.1 million $ 108,478
6:12 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:11 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:10 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:09 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:08 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:07 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:06 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:05 PM $ 0.00426
+0.00%
$ 8.1 million $ 108,258
6:04 PM $ 0.00425
+0.00%
$ 8.09 million $ 108,000
6:03 PM $ 0.00425
+0.00%
$ 8.09 million $ 107,996
6:02 PM $ 0.00425
-0.05%
$ 8.09 million $ 107,980