Veno Historical Data

VNO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00898
+0.02%
$ 16.96 million $ 19,320
Nov 24, 2 AM $ 0.00898
-0.58%
$ 16.95 million $ 18,739
Nov 24, 1 AM $ 0.00903
-1.07%
$ 17.05 million $ 15,052
Nov 24, 12 AM $ 0.00913
-2.12%
$ 17.25 million $ 13,312
Nov 23, 11 PM $ 0.00933
-0.92%
$ 17.62 million $ 10,211
Nov 23, 10 PM $ 0.00942
-0.56%
$ 17.78 million $ 9,978
Nov 23, 9 PM $ 0.00947
+0.69%
$ 17.88 million $ 9,138
Nov 23, 8 PM $ 0.0094
+0.03%
$ 17.76 million $ 9,061
Nov 23, 7 PM $ 0.0094
-3.08%
$ 17.75 million $ 8,530
Nov 23, 6 PM $ 0.0097
+4.48%
$ 18.32 million $ 9,272
Nov 23, 5 PM $ 0.00928
-0.72%
$ 17.53 million $ 7,626
Nov 23, 4 PM $ 0.00935
+0.03%
$ 17.66 million $ 8,254
Nov 23, 3 PM $ 0.00935
-0.30%
$ 17.66 million $ 8,154
Nov 23, 2 PM $ 0.00938
+0.20%
$ 17.71 million $ 8,289
Nov 23, 1 PM $ 0.00936
+1.06%
$ 17.67 million $ 9,428
Nov 23, 12 PM $ 0.00926
+0.16%
$ 17.49 million $ 9,294
Nov 23, 11 AM $ 0.00925
-1.15%
$ 17.46 million $ 9,350
Nov 23, 10 AM $ 0.00935
+0.22%
$ 17.66 million $ 9,630
Nov 23, 9 AM $ 0.00933
-0.04%
$ 17.63 million $ 9,658
Nov 23, 8 AM $ 0.00934
-0.96%
$ 17.63 million $ 9,751
Nov 23, 7 AM $ 0.00943
-0.48%
$ 17.8 million $ 9,633
Nov 23, 6 AM $ 0.00947
-1.70%
$ 17.89 million $ 9,723
Nov 23, 5 AM $ 0.00964
-0.22%
$ 18.2 million $ 9,635
Nov 23, 4 AM $ 0.00966
+3.95%
$ 18.24 million $ 9,370
Nov 23, 3 AM $ 0.00929
-0.71%
$ 17.55 million $ 8,917
Nov 23, 2 AM $ 0.00936
+1.21%
$ 17.67 million $ 9,217
Nov 23, 1 AM $ 0.00925
+6.06%
$ 17.46 million $ 11,697
Nov 23, 12 AM $ 0.00872
-0.05%
$ 16.46 million $ 10,742
Nov 22, 11 PM $ 0.00872
+0.95%
$ 16.47 million $ 10,487
Nov 22, 10 PM $ 0.00864
+0.40%
$ 16.31 million $ 11,594
Nov 22, 9 PM $ 0.0086
-0.65%
$ 16.25 million $ 11,712
Nov 22, 8 PM $ 0.00866
+0.03%
$ 16.36 million $ 11,639
Nov 22, 7 PM $ 0.00866
-0.53%
$ 16.35 million $ 12,222
Nov 22, 6 PM $ 0.0087
-0.15%
$ 16.44 million $ 11,799
Nov 22, 5 PM $ 0.00872
+0.79%
$ 16.46 million $ 11,850
Nov 22, 4 PM $ 0.00867
+0.16%
$ 16.37 million $ 11,274
Nov 22, 3 PM $ 0.00866
-0.05%
$ 16.35 million $ 11,108
Nov 22, 2 PM $ 0.00866
+0.89%
$ 16.35 million $ 12,074
Nov 22, 1 PM $ 0.00858
-0.57%
$ 16.21 million $ 11,377
Nov 22, 12 PM $ 0.00863
-0.03%
$ 16.3 million $ 11,561
Nov 22, 11 AM $ 0.00863
+0.46%
$ 16.31 million $ 13,025
Nov 22, 10 AM $ 0.00859
-0.06%
$ 16.23 million $ 12,816
Nov 22, 9 AM $ 0.0086
-0.27%
$ 16.24 million $ 13,132
Nov 22, 8 AM $ 0.00862
-0.97%
$ 16.28 million $ 13,285
Nov 22, 7 AM $ 0.00871
+0.52%
$ 16.44 million $ 13,827
Nov 22, 6 AM $ 0.00866
+0.20%
$ 16.36 million $ 17,364
Nov 22, 5 AM $ 0.00865
+0.31%
$ 16.33 million $ 17,374
Nov 22, 4 AM $ 0.00862
-0.54%
$ 16.28 million $ 17,383
Nov 22, 3 AM $ 0.00867
-1.20%
$ 16.36 million $ 17,314
Nov 22, 2 AM $ 0.00877
-0.59%
$ 16.56 million $ 17,005