Veno Historical Data

VNO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00622
+1.20%
$11.81 million $5,794
Apr 26, 5 PM $0.00615
-0.61%
$11.67 million $5,297
Apr 26, 4 PM $0.00619
+0.30%
$11.74 million $5,337
Apr 26, 3 PM $0.00617
+0.23%
$11.71 million $5,202
Apr 26, 2 PM $0.00615
-0.17%
$11.68 million $4,733
Apr 26, 1 PM $0.00616
+0.36%
$11.7 million $4,574
Apr 26, 12 PM $0.00614
+0.14%
$11.66 million $4,453
Apr 26, 11 AM $0.00613
-0.02%
$11.64 million $4,444
Apr 26, 10 AM $0.00613
+0.34%
$11.64 million $4,442
Apr 26, 9 AM $0.00611
-0.11%
$11.6 million $4,313
Apr 26, 8 AM $0.00612
+0.26%
$11.62 million $4,336
Apr 26, 7 AM $0.0061
-0.16%
$11.59 million $4,325
Apr 26, 6 AM $0.00611
+0.38%
$11.6 million $4,414
Apr 26, 5 AM $0.00609
+0.50%
$11.56 million $4,294
Apr 26, 4 AM $0.00607
+0.00%
$11.53 million $4,179
Apr 26, 3 AM $0.00607
-0.29%
$11.53 million $4,212
Apr 26, 2 AM $0.00609
-0.34%
$11.56 million $4,143
Apr 26, 1 AM $0.00613
+0.36%
$11.63 million $4,434
Apr 26, 12 AM $0.00611
-0.32%
$11.59 million $4,165
Apr 25, 11 PM $0.00612
+0.25%
$11.63 million $4,009
Apr 25, 10 PM $0.00611
+0.12%
$11.6 million $3,702
Apr 25, 9 PM $0.0061
+0.35%
$11.58 million $3,616
Apr 25, 8 PM $0.00608
-0.29%
$11.54 million $3,664
Apr 25, 7 PM $0.0061
+0.16%
$11.58 million $3,515
Apr 25, 6 PM $0.00609
-0.21%
$11.56 million $3,521
Apr 25, 5 PM $0.0061
+0.07%
$11.58 million $4,782
Apr 25, 4 PM $0.0061
-0.09%
$11.57 million $5,379
Apr 25, 3 PM $0.0061
+0.05%
$11.58 million $6,112
Apr 25, 2 PM $0.0061
+0.54%
$11.58 million $7,249
Apr 25, 1 PM $0.00607
+0.44%
$11.52 million $7,728
Apr 25, 12 PM $0.00604
-0.36%
$11.47 million $7,739
Apr 25, 11 AM $0.00606
+0.00%
$11.51 million $7,820
Apr 25, 10 AM $0.00606
+0.22%
$11.51 million $8,840
Apr 25, 9 AM $0.00605
-0.42%
$11.48 million $8,904
Apr 25, 8 AM $0.00607
+0.14%
$11.53 million $8,125
Apr 25, 7 AM $0.00607
+0.16%
$11.51 million $7,845
Apr 25, 6 AM $0.00606
-0.17%
$11.5 million $8,356
Apr 25, 5 AM $0.00607
+0.23%
$11.52 million $9,159
Apr 25, 4 AM $0.00605
+0.76%
$11.49 million $9,149
Apr 25, 3 AM $0.00601
-0.04%
$11.4 million $9,279
Apr 25, 2 AM $0.00601
+0.25%
$11.41 million $9,990
Apr 25, 1 AM $0.006
+0.14%
$11.38 million $9,816
Apr 25, 12 AM $0.00599
+0.11%
$11.36 million $9,816
Apr 24, 11 PM $0.00598
-0.17%
$11.35 million $10,115
Apr 24, 10 PM $0.00599
-0.13%
$11.37 million $10,283
Apr 24, 9 PM $0.006
+0.14%
$11.39 million $10,521
Apr 24, 8 PM $0.00599
-0.25%
$11.37 million $10,419
Apr 24, 7 PM $0.00601
+0.02%
$11.4 million $10,587
Apr 24, 6 PM $0.006
-0.95%
$11.4 million $10,534
Apr 24, 5 PM $0.00606
-0.35%
$11.51 million $9,692