Veno Historical Data

VNO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00539
-0.39%
$ 10.21 million $ 19,726
Feb 22, 9 AM $ 0.00541
-0.04%
$ 10.25 million $ 20,128
Feb 22, 8 AM $ 0.00542
+0.77%
$ 10.25 million $ 20,748
Feb 22, 7 AM $ 0.00537
-0.55%
$ 10.17 million $ 22,151
Feb 22, 6 AM $ 0.0054
+0.52%
$ 10.22 million $ 23,376
Feb 22, 5 AM $ 0.00537
-0.60%
$ 10.17 million $ 23,813
Feb 22, 4 AM $ 0.0054
+1.25%
$ 10.27 million $ 23,853
Feb 22, 3 AM $ 0.00533
-1.21%
$ 10.1 million $ 23,619
Feb 22, 2 AM $ 0.0054
+0.49%
$ 10.22 million $ 23,680
Feb 22, 1 AM $ 0.00537
-1.36%
$ 10.17 million $ 23,373
Feb 22, 12 AM $ 0.00545
-0.10%
$ 10.31 million $ 23,645
Feb 21, 11 PM $ 0.00545
+0.13%
$ 10.32 million $ 23,300
Feb 21, 10 PM $ 0.00545
-0.99%
$ 10.31 million $ 23,026
Feb 21, 9 PM $ 0.0055
+1.25%
$ 10.41 million $ 22,216
Feb 21, 8 PM $ 0.00543
-0.98%
$ 10.29 million $ 21,251
Feb 21, 7 PM $ 0.00549
+0.25%
$ 10.39 million $ 20,031
Feb 21, 6 PM $ 0.00547
-0.56%
$ 10.36 million $ 19,072
Feb 21, 5 PM $ 0.0055
+0.06%
$ 10.42 million $ 19,333
Feb 21, 4 PM $ 0.00552
+0.06%
$ 10.44 million $ 20,587
Feb 21, 3 PM $ 0.00551
+0.55%
$ 10.44 million $ 21,690
Feb 21, 2 PM $ 0.00548
+0.19%
$ 10.38 million $ 22,187
Feb 21, 1 PM $ 0.00547
-0.79%
$ 10.36 million $ 23,622
Feb 21, 12 PM $ 0.00552
-0.17%
$ 10.44 million $ 22,591
Feb 21, 11 AM $ 0.00553
+0.42%
$ 10.46 million $ 22,537
Feb 21, 10 AM $ 0.0055
+0.44%
$ 10.42 million $ 22,972
Feb 21, 9 AM $ 0.00548
-0.20%
$ 10.37 million $ 22,445
Feb 21, 8 AM $ 0.00549
-0.13%
$ 10.39 million $ 26,109
Feb 21, 7 AM $ 0.0055
+0.24%
$ 10.41 million $ 24,656
Feb 21, 6 AM $ 0.00548
-0.75%
$ 10.38 million $ 23,611
Feb 21, 5 AM $ 0.00553
+0.79%
$ 10.46 million $ 23,336
Feb 21, 4 AM $ 0.00548
-0.27%
$ 10.38 million $ 23,656
Feb 21, 3 AM $ 0.0055
+0.10%
$ 10.41 million $ 26,012
Feb 21, 2 AM $ 0.00549
-0.47%
$ 10.4 million $ 29,927
Feb 21, 1 AM $ 0.00552
+0.49%
$ 10.44 million $ 30,838
Feb 21, 12 AM $ 0.00549
-0.05%
$ 10.39 million $ 31,386
Feb 20, 11 PM $ 0.00549
-0.26%
$ 10.4 million $ 32,689
Feb 20, 10 PM $ 0.00551
+0.70%
$ 10.43 million $ 32,774
Feb 20, 9 PM $ 0.00547
+0.11%
$ 10.35 million $ 32,325
Feb 20, 8 PM $ 0.00546
-0.42%
$ 10.34 million $ 32,708
Feb 20, 7 PM $ 0.00549
-0.07%
$ 10.39 million $ 32,752
Feb 20, 6 PM $ 0.00549
+0.42%
$ 10.39 million $ 32,738
Feb 20, 5 PM $ 0.00547
-0.54%
$ 10.35 million $ 32,330
Feb 20, 4 PM $ 0.0055
+0.47%
$ 10.41 million $ 31,085
Feb 20, 3 PM $ 0.00545
+0.24%
$ 10.32 million $ 29,992
Feb 20, 2 PM $ 0.00544
-0.03%
$ 10.29 million $ 29,006
Feb 20, 1 PM $ 0.00545
-0.47%
$ 10.31 million $ 27,755
Feb 20, 12 PM $ 0.00547
+0.10%
$ 10.37 million $ 28,259
Feb 20, 11 AM $ 0.00547
+0.58%
$ 10.35 million $ 28,289
Feb 20, 10 AM $ 0.00544
-0.98%
$ 10.28 million $ 28,257
Feb 20, 9 AM $ 0.00549
+1.28%
$ 10.39 million $ 28,560