Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.00393
+0.43%
$7.48 million $1,089
Jun 24, 11 AM $0.00391
-0.47%
$7.45 million $1,080
Jun 24, 10 AM $0.00393
+0.48%
$7.48 million $1,001
Jun 24, 9 AM $0.00391
+0.04%
$7.45 million $915
Jun 24, 8 AM $0.00391
-0.35%
$7.44 million $1,099
Jun 24, 7 AM $0.00393
+0.37%
$7.47 million $1,325
Jun 24, 6 AM $0.00392
-0.23%
$7.46 million $1,401
Jun 24, 5 AM $0.00393
+0.21%
$7.48 million $1,562
Jun 24, 4 AM $0.00392
-0.70%
$7.46 million $1,601
Jun 24, 3 AM $0.00394
-0.18%
$7.49 million $1,624
Jun 24, 2 AM $0.00394
-0.06%
$7.51 million $1,634
Jun 24, 1 AM $0.00394
-0.09%
$7.5 million $1,638
Jun 24, 12 AM $0.00394
+0.02%
$7.51 million $1,650
Jun 23, 11 PM $0.00394
-0.18%
$7.5 million $1,646
Jun 23, 10 PM $0.00395
+0.19%
$7.52 million $1,643
Jun 23, 9 PM $0.00394
-0.13%
$7.5 million $1,431
Jun 23, 8 PM $0.00395
+0.07%
$7.51 million $1,353
Jun 23, 7 PM $0.00395
-0.12%
$7.51 million $1,333
Jun 23, 6 PM $0.00395
+0.03%
$7.52 million $1,332
Jun 23, 5 PM $0.00395
-0.55%
$7.52 million $1,437
Jun 23, 4 PM $0.00397
+0.68%
$7.55 million $1,393
Jun 23, 3 PM $0.00394
-0.07%
$7.5 million $1,327
Jun 23, 2 PM $0.00394
+0.02%
$7.51 million $1,337
Jun 23, 1 PM $0.00394
+0.16%
$7.5 million $1,332
Jun 23, 12 PM $0.00394
-0.32%
$7.49 million $1,389
Jun 23, 11 AM $0.00395
+0.19%
$7.52 million $1,415
Jun 23, 10 AM $0.00394
+0.08%
$7.5 million $1,411
Jun 23, 9 AM $0.00394
-0.11%
$7.5 million $1,416
Jun 23, 8 AM $0.00394
-1.52%
$7.49 million $1,242
Jun 23, 7 AM $0.004
+0.17%
$7.61 million $1,011
Jun 23, 6 AM $0.00398
-1.72%
$7.58 million $1,152
Jun 23, 5 AM $0.00405
-0.04%
$7.72 million $1,002
Jun 23, 4 AM $0.00406
+0.09%
$7.72 million $1,070
Jun 23, 3 AM $0.00405
-0.49%
$7.72 million $973
Jun 23, 2 AM $0.00407
+0.03%
$7.75 million $1,126
Jun 23, 1 AM $0.00408
+0.02%
$7.76 million $1,110
Jun 23, 12 AM $0.00408
-0.13%
$7.76 million $1,192
Jun 22, 11 PM $0.00407
-0.10%
$7.74 million $1,238
Jun 22, 10 PM $0.00408
-0.39%
$7.76 million $1,256
Jun 22, 9 PM $0.00409
-0.89%
$7.79 million $1,235
Jun 22, 8 PM $0.00413
+0.02%
$7.86 million $1,216
Jun 22, 7 PM $0.00413
-0.05%
$7.86 million $1,215
Jun 22, 6 PM $0.00413
-0.34%
$7.86 million $1,232
Jun 22, 5 PM $0.00415
+0.08%
$7.9 million $1,144
Jun 22, 4 PM $0.00415
-0.16%
$7.9 million $1,171
Jun 22, 3 PM $0.00415
-0.29%
$7.91 million $1,203
Jun 22, 2 PM $0.00417
+0.08%
$7.93 million $1,314
Jun 22, 1 PM $0.00416
+1.02%
$7.92 million $1,323
Jun 22, 12 PM $0.00411
+0.23%
$7.83 million $1,281
Jun 22, 11 AM $0.0041
+0.04%
$7.8 million $1,230