Veno Historical Data

VNO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.00608
+0.12%
$11.55 million $8,761
Apr 24, 3 PM $0.00608
+0.32%
$11.53 million $8,124
Apr 24, 2 PM $0.00606
-0.55%
$11.49 million $8,640
Apr 24, 1 PM $0.00609
-0.03%
$11.56 million $9,468
Apr 24, 12 PM $0.00609
+0.27%
$11.56 million $9,806
Apr 24, 11 AM $0.00607
+0.99%
$11.53 million $11,049
Apr 24, 10 AM $0.00601
-0.10%
$11.42 million $12,022
Apr 24, 9 AM $0.00602
-0.20%
$11.43 million $12,692
Apr 24, 8 AM $0.00603
+0.01%
$11.45 million $12,971
Apr 24, 7 AM $0.00603
-0.28%
$11.45 million $13,399
Apr 24, 6 AM $0.00605
+0.44%
$11.48 million $13,658
Apr 24, 5 AM $0.00602
-0.03%
$11.43 million $13,190
Apr 24, 4 AM $0.00602
-0.26%
$11.44 million $13,348
Apr 24, 3 AM $0.00604
+0.30%
$11.46 million $12,981
Apr 24, 2 AM $0.00602
+0.17%
$11.43 million $12,630
Apr 24, 1 AM $0.00601
+0.03%
$11.41 million $12,782
Apr 24, 12 AM $0.00601
+0.01%
$11.41 million $12,737
Apr 23, 11 PM $0.00601
-0.03%
$11.41 million $12,751
Apr 23, 10 PM $0.00601
-0.03%
$11.41 million $13,001
Apr 23, 9 PM $0.00601
+0.22%
$11.41 million $12,813
Apr 23, 8 PM $0.006
-0.30%
$11.39 million $12,938
Apr 23, 7 PM $0.00602
+0.69%
$11.42 million $12,961
Apr 23, 6 PM $0.00598
-0.29%
$11.35 million $13,004
Apr 23, 5 PM $0.00599
-0.53%
$11.38 million $13,297
Apr 23, 4 PM $0.00603
-0.24%
$11.44 million $14,181
Apr 23, 3 PM $0.00604
+0.85%
$11.47 million $14,345
Apr 23, 2 PM $0.00599
+0.12%
$11.37 million $12,729
Apr 23, 1 PM $0.00598
-0.21%
$11.36 million $11,626
Apr 23, 12 PM $0.006
-0.57%
$11.38 million $11,327
Apr 23, 11 AM $0.00603
+0.17%
$11.45 million $10,282
Apr 23, 10 AM $0.00602
+0.34%
$11.43 million $8,668
Apr 23, 9 AM $0.006
-0.44%
$11.39 million $7,936
Apr 23, 8 AM $0.00603
-0.04%
$11.44 million $7,812
Apr 23, 7 AM $0.00603
-0.32%
$11.44 million $7,400
Apr 23, 6 AM $0.00605
-0.04%
$11.48 million $6,361
Apr 23, 5 AM $0.00605
+0.43%
$11.49 million $5,972
Apr 23, 4 AM $0.00603
-0.01%
$11.44 million $6,375
Apr 23, 3 AM $0.00603
-0.13%
$11.44 million $6,452
Apr 23, 2 AM $0.00603
+0.06%
$11.45 million $7,157
Apr 23, 1 AM $0.00603
-0.15%
$11.45 million $8,850
Apr 23, 12 AM $0.00604
-0.07%
$11.46 million $9,795
Apr 22, 11 PM $0.00604
+0.06%
$11.47 million $9,427
Apr 22, 10 PM $0.00604
-0.22%
$11.47 million $10,250
Apr 22, 9 PM $0.00605
+0.23%
$11.49 million $10,296
Apr 22, 8 PM $0.00604
+0.25%
$11.47 million $10,142
Apr 22, 7 PM $0.00603
-0.26%
$11.44 million $10,986
Apr 22, 6 PM $0.00604
-0.06%
$11.47 million $12,623
Apr 22, 5 PM $0.00604
+0.45%
$11.47 million $12,348
Apr 22, 4 PM $0.00602
-0.16%
$11.42 million $11,473
Apr 22, 3 PM $0.00603
-0.28%
$11.44 million $11,350