Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.00409
+0.29%
$7.78 million $746
Jun 20, 8 AM $0.00408
-0.17%
$7.76 million $894
Jun 20, 7 AM $0.00408
-0.15%
$7.77 million $936
Jun 20, 6 AM $0.00409
+0.76%
$7.78 million $960
Jun 20, 5 AM $0.00406
-0.13%
$7.72 million $957
Jun 20, 4 AM $0.00406
-0.03%
$7.73 million $1,022
Jun 20, 3 AM $0.00406
-0.36%
$7.74 million $1,496
Jun 20, 2 AM $0.00408
+0.06%
$7.76 million $1,574
Jun 20, 1 AM $0.00408
-0.07%
$7.76 million $1,575
Jun 20, 12 AM $0.00408
-0.45%
$7.76 million $1,606
Jun 19, 11 PM $0.0041
+0.04%
$7.8 million $1,729
Jun 19, 10 PM $0.0041
+0.02%
$7.8 million $1,717
Jun 19, 9 PM $0.0041
-0.02%
$7.79 million $1,728
Jun 19, 8 PM $0.0041
-0.06%
$7.8 million $1,847
Jun 19, 7 PM $0.0041
-0.25%
$7.8 million $1,846
Jun 19, 6 PM $0.00411
+0.13%
$7.83 million $1,691
Jun 19, 5 PM $0.00411
+0.13%
$7.82 million $1,816
Jun 19, 4 PM $0.0041
+0.13%
$7.81 million $1,935
Jun 19, 3 PM $0.0041
-0.03%
$7.8 million $2,117
Jun 19, 2 PM $0.0041
+0.46%
$7.8 million $2,509
Jun 19, 1 PM $0.00408
+1.11%
$7.76 million $2,502
Jun 19, 12 PM $0.00403
-0.10%
$7.68 million $2,409
Jun 19, 11 AM $0.00404
-0.30%
$7.69 million $2,419
Jun 19, 10 AM $0.00405
-0.21%
$7.71 million $2,408
Jun 19, 9 AM $0.00406
+0.23%
$7.73 million $2,430
Jun 19, 8 AM $0.00405
-0.14%
$7.71 million $2,378
Jun 19, 7 AM $0.00406
-0.09%
$7.72 million $2,334
Jun 19, 6 AM $0.00406
-0.33%
$7.73 million $2,312
Jun 19, 5 AM $0.00407
-0.40%
$7.75 million $2,301
Jun 19, 4 AM $0.00409
+0.21%
$7.78 million $2,272
Jun 19, 3 AM $0.00408
-0.50%
$7.77 million $1,828
Jun 19, 2 AM $0.0041
+0.33%
$7.81 million $1,773
Jun 19, 1 AM $0.00409
-0.02%
$7.78 million $1,774
Jun 19, 12 AM $0.00409
-0.32%
$7.78 million $1,749
Jun 18, 11 PM $0.0041
+0.31%
$7.8 million $1,675
Jun 18, 10 PM $0.00409
+0.08%
$7.78 million $1,856
Jun 18, 9 PM $0.00408
+0.88%
$7.77 million $1,905
Jun 18, 8 PM $0.00405
+0.31%
$7.7 million $1,843
Jun 18, 7 PM $0.00403
+0.02%
$7.68 million $1,868
Jun 18, 6 PM $0.00403
+0.00%
$7.67 million $2,014
Jun 18, 5 PM $0.00403
+0.02%
$7.67 million $1,876
Jun 18, 4 PM $0.00403
-0.40%
$7.66 million $1,907
Jun 18, 3 PM $0.00406
-1.10%
$7.73 million $2,726
Jun 18, 2 PM $0.00411
-0.22%
$7.82 million $2,657
Jun 18, 1 PM $0.00412
+0.07%
$7.85 million $2,514
Jun 18, 12 PM $0.00411
-0.45%
$7.82 million $2,699
Jun 18, 11 AM $0.00413
+0.18%
$7.86 million $2,874
Jun 18, 10 AM $0.00412
-0.36%
$7.83 million $2,888
Jun 18, 9 AM $0.00412
-0.25%
$7.85 million $2,807
Jun 18, 8 AM $0.00413
+0.33%
$7.87 million $2,737