Veno Historical Data

VNO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00984
-0.10%
$ 18.58 million $ 49,116
Nov 20, 3 AM $ 0.00985
-0.12%
$ 18.6 million $ 46,282
Nov 20, 2 AM $ 0.00986
+0.95%
$ 18.62 million $ 45,130
Nov 20, 1 AM $ 0.00977
+1.17%
$ 18.45 million $ 45,618
Nov 20, 12 AM $ 0.00966
+0.31%
$ 18.24 million $ 47,122
Nov 19, 11 PM $ 0.00963
+1.29%
$ 18.19 million $ 47,403
Nov 19, 10 PM $ 0.0095
+0.18%
$ 17.95 million $ 47,455
Nov 19, 9 PM $ 0.00949
+2.05%
$ 17.91 million $ 47,738
Nov 19, 8 PM $ 0.0093
+1.27%
$ 17.56 million $ 48,603
Nov 19, 7 PM $ 0.00918
-0.50%
$ 17.34 million $ 49,091
Nov 19, 6 PM $ 0.00923
-1.57%
$ 17.42 million $ 49,877
Nov 19, 5 PM $ 0.00937
-1.41%
$ 17.7 million $ 51,916
Nov 19, 4 PM $ 0.00951
-2.63%
$ 17.96 million $ 53,403
Nov 19, 3 PM $ 0.00977
-1.05%
$ 18.44 million $ 56,991
Nov 19, 2 PM $ 0.00987
-0.26%
$ 18.61 million $ 56,604
Nov 19, 1 PM $ 0.00989
-0.49%
$ 18.68 million $ 58,040
Nov 19, 12 PM $ 0.00994
-0.24%
$ 18.78 million $ 58,199
Nov 19, 11 AM $ 0.00997
+0.58%
$ 18.82 million $ 59,058
Nov 19, 10 AM $ 0.00991
-0.26%
$ 18.71 million $ 61,252
Nov 19, 9 AM $ 0.00993
-0.56%
$ 18.76 million $ 61,965
Nov 19, 8 AM $ 0.00999
-1.92%
$ 18.86 million $ 61,313
Nov 19, 7 AM $ 0.0102
+2.23%
$ 19.27 million $ 44,091
Nov 19, 6 AM $ 0.00998
+0.33%
$ 18.85 million $ 44,088
Nov 19, 5 AM $ 0.00995
-1.71%
$ 18.79 million $ 47,704
Nov 19, 4 AM $ 0.0101
-1.35%
$ 19.09 million $ 47,345
Nov 19, 3 AM $ 0.0103
-0.97%
$ 19.42 million $ 47,345
Nov 19, 2 AM $ 0.0104
+0.13%
$ 19.64 million $ 48,912
Nov 19, 1 AM $ 0.0104
-1.34%
$ 19.6 million $ 44,584
Nov 19, 12 AM $ 0.0105
-0.14%
$ 19.87 million $ 57,914
Nov 18, 11 PM $ 0.0105
+0.84%
$ 19.89 million $ 62,381
Nov 18, 10 PM $ 0.0104
+0.54%
$ 19.67 million $ 70,456
Nov 18, 9 PM $ 0.0104
-0.83%
$ 19.57 million $ 69,857
Nov 18, 8 PM $ 0.0105
+0.39%
$ 19.75 million $ 69,304
Nov 18, 7 PM $ 0.0104
+1.98%
$ 19.62 million $ 69,168
Nov 18, 6 PM $ 0.0102
+1.24%
$ 19.29 million $ 67,646
Nov 18, 5 PM $ 0.0101
+0.29%
$ 19.05 million $ 66,221
Nov 18, 4 PM $ 0.0101
+3.16%
$ 18.98 million $ 65,412
Nov 18, 3 PM $ 0.00974
+2.03%
$ 18.4 million $ 61,318
Nov 18, 2 PM $ 0.00955
+0.63%
$ 18.03 million $ 60,964
Nov 18, 1 PM $ 0.00949
-0.35%
$ 17.92 million $ 61,629
Nov 18, 12 PM $ 0.00952
-1.05%
$ 17.98 million $ 63,274
Nov 18, 11 AM $ 0.00962
-0.03%
$ 18.16 million $ 63,176
Nov 18, 10 AM $ 0.00962
+0.99%
$ 18.17 million $ 60,131
Nov 18, 9 AM $ 0.00953
+1.02%
$ 17.99 million $ 59,868
Nov 18, 8 AM $ 0.00943
+1.18%
$ 17.81 million $ 60,064
Nov 18, 7 AM $ 0.00929
-0.76%
$ 17.55 million $ 60,361
Nov 18, 6 AM $ 0.00936
-0.81%
$ 17.68 million $ 59,459
Nov 18, 5 AM $ 0.00944
+1.50%
$ 17.83 million $ 54,723
Nov 18, 4 AM $ 0.0093
-0.59%
$ 17.56 million $ 56,939
Nov 18, 3 AM $ 0.00936
+0.59%
$ 17.67 million $ 60,196