Veno Historical Data

VNO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00603
-0.28%
$11.44 million $11,350
Apr 22, 2 PM $0.00604
+0.31%
$11.47 million $12,458
Apr 22, 1 PM $0.00603
+0.25%
$11.44 million $12,477
Apr 22, 12 PM $0.00601
-0.43%
$11.41 million $12,925
Apr 22, 11 AM $0.00604
+0.24%
$11.46 million $13,363
Apr 22, 10 AM $0.00602
+0.26%
$11.43 million $14,188
Apr 22, 9 AM $0.00601
+0.36%
$11.4 million $14,356
Apr 22, 8 AM $0.00599
+0.01%
$11.36 million $14,406
Apr 22, 7 AM $0.00598
+0.14%
$11.36 million $14,640
Apr 22, 6 AM $0.00598
+0.44%
$11.34 million $14,639
Apr 22, 5 AM $0.00595
+0.36%
$11.29 million $14,471
Apr 22, 4 AM $0.00593
+0.01%
$11.25 million $14,015
Apr 22, 3 AM $0.00593
+1.40%
$11.25 million $14,145
Apr 22, 2 AM $0.00585
-0.38%
$11.1 million $13,753
Apr 22, 1 AM $0.00587
-0.09%
$11.14 million $13,729
Apr 22, 12 AM $0.00587
+0.44%
$11.15 million $13,282
Apr 21, 11 PM $0.00585
+0.94%
$11.1 million $13,254
Apr 21, 10 PM $0.00579
-0.32%
$11 million $12,236
Apr 21, 9 PM $0.00581
-0.33%
$11.03 million $12,187
Apr 21, 8 PM $0.00583
+0.41%
$11.07 million $12,331
Apr 21, 7 PM $0.00581
+0.08%
$11.02 million $11,316
Apr 21, 6 PM $0.0058
-0.25%
$11.02 million $9,564
Apr 21, 5 PM $0.00582
+0.04%
$11.04 million $9,783
Apr 21, 4 PM $0.00582
-0.02%
$11.04 million $9,868
Apr 21, 3 PM $0.00582
-0.64%
$11.04 million $9,895
Apr 21, 2 PM $0.00585
+0.03%
$11.11 million $9,072
Apr 21, 1 PM $0.00585
-0.40%
$11.11 million $8,623
Apr 21, 12 PM $0.00588
+0.01%
$11.15 million $8,332
Apr 21, 11 AM $0.00588
+0.41%
$11.15 million $7,766
Apr 21, 10 AM $0.00585
+0.18%
$11.11 million $7,144
Apr 21, 9 AM $0.00584
+0.07%
$11.09 million $6,871
Apr 21, 8 AM $0.00584
-0.25%
$11.08 million $6,714
Apr 21, 7 AM $0.00585
-0.15%
$11.11 million $6,660
Apr 21, 6 AM $0.00586
-0.12%
$11.12 million $7,010
Apr 21, 5 AM $0.00587
+0.23%
$11.14 million $6,997
Apr 21, 4 AM $0.00585
-0.69%
$11.11 million $6,979
Apr 21, 3 AM $0.00589
+1.35%
$11.19 million $6,915
Apr 21, 2 AM $0.00582
+2.02%
$11.04 million $7,182
Apr 21, 1 AM $0.0057
-0.43%
$10.82 million $5,522
Apr 21, 12 AM $0.00572
+0.15%
$10.87 million $5,744
Apr 20, 11 PM $0.00572
+0.23%
$10.85 million $5,665
Apr 20, 10 PM $0.0057
+0.09%
$10.83 million $5,589
Apr 20, 9 PM $0.0057
+0.23%
$10.81 million $5,869
Apr 20, 8 PM $0.00568
-0.43%
$10.79 million $5,986
Apr 20, 7 PM $0.00571
+0.21%
$10.84 million $6,085
Apr 20, 6 PM $0.0057
+0.78%
$10.81 million $6,001
Apr 20, 5 PM $0.00565
-0.08%
$10.73 million $5,921
Apr 20, 4 PM $0.00566
+0.10%
$10.74 million $5,897
Apr 20, 3 PM $0.00565
+0.17%
$10.73 million $5,998
Apr 20, 2 PM $0.00564
+0.02%
$10.71 million $5,898