Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.00412
+0.11%
$7.84 million $2,730
Jun 18, 6 AM $0.00411
-0.34%
$7.83 million $2,728
Jun 18, 5 AM $0.00412
-0.14%
$7.84 million $2,775
Jun 18, 4 AM $0.00412
-0.20%
$7.85 million $2,792
Jun 18, 3 AM $0.00414
-0.43%
$7.87 million $2,764
Jun 18, 2 AM $0.00415
+0.21%
$7.9 million $2,697
Jun 18, 1 AM $0.00414
+0.04%
$7.88 million $2,688
Jun 18, 12 AM $0.00414
+0.38%
$7.88 million $2,690
Jun 17, 11 PM $0.00413
+0.02%
$7.86 million $2,805
Jun 17, 10 PM $0.00412
-0.03%
$7.85 million $2,668
Jun 17, 9 PM $0.00413
-0.12%
$7.85 million $2,667
Jun 17, 8 PM $0.00413
-0.04%
$7.86 million $2,651
Jun 17, 7 PM $0.00414
-0.02%
$7.87 million $2,822
Jun 17, 6 PM $0.00414
-0.20%
$7.88 million $3,882
Jun 17, 5 PM $0.00415
-0.20%
$7.89 million $4,007
Jun 17, 4 PM $0.00415
+0.18%
$7.91 million $3,893
Jun 17, 3 PM $0.00415
+0.39%
$7.91 million $2,941
Jun 17, 2 PM $0.00414
-0.14%
$7.88 million $2,642
Jun 17, 1 PM $0.00414
+0.09%
$7.88 million $2,905
Jun 17, 12 PM $0.00414
-0.50%
$7.87 million $2,725
Jun 17, 11 AM $0.00416
-0.28%
$7.91 million $2,557
Jun 17, 10 AM $0.00417
-0.05%
$7.93 million $2,546
Jun 17, 9 AM $0.00417
-0.35%
$7.94 million $2,564
Jun 17, 8 AM $0.00419
-0.04%
$7.97 million $2,581
Jun 17, 7 AM $0.00419
-0.12%
$7.97 million $2,661
Jun 17, 6 AM $0.00419
+0.07%
$7.98 million $2,671
Jun 17, 5 AM $0.00419
+0.11%
$7.97 million $2,910
Jun 17, 4 AM $0.00418
-0.18%
$7.96 million $3,068
Jun 17, 3 AM $0.00419
-0.20%
$7.98 million $3,286
Jun 17, 2 AM $0.0042
+0.48%
$7.99 million $3,515
Jun 17, 1 AM $0.00418
-0.87%
$7.96 million $3,983
Jun 17, 12 AM $0.00422
-0.22%
$8.03 million $3,988
Jun 16, 11 PM $0.00423
-0.10%
$8.04 million $3,808
Jun 16, 10 PM $0.00423
+0.03%
$8.05 million $3,803
Jun 16, 9 PM $0.00423
+0.33%
$8.05 million $3,709
Jun 16, 8 PM $0.00422
-0.26%
$8.02 million $3,810
Jun 16, 7 PM $0.00423
-0.31%
$8.04 million $3,626
Jun 16, 6 PM $0.00424
-1.05%
$8.07 million $3,629
Jun 16, 5 PM $0.00428
-0.22%
$8.15 million $2,536
Jun 16, 4 PM $0.00429
+0.00%
$8.17 million $2,509
Jun 16, 3 PM $0.00429
-0.63%
$8.17 million $2,515
Jun 16, 2 PM $0.00432
-1.77%
$8.22 million $2,700
Jun 16, 1 PM $0.0044
-0.45%
$8.37 million $2,707
Jun 16, 12 PM $0.00442
+0.02%
$8.41 million $3,006
Jun 16, 11 AM $0.00442
-0.47%
$8.41 million $3,426
Jun 16, 10 AM $0.00444
+0.06%
$8.45 million $3,930
Jun 16, 9 AM $0.00444
+0.00%
$8.44 million $3,920
Jun 16, 8 AM $0.00444
+0.72%
$8.44 million $3,897
Jun 16, 7 AM $0.0044
-0.33%
$8.38 million $3,851
Jun 16, 6 AM $0.00442
+0.31%
$8.41 million $8,928