Veno Historical Data

VNO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00564
+0.02%
$10.71 million $5,898
Apr 20, 1 PM $0.00564
+0.36%
$10.71 million $6,218
Apr 20, 12 PM $0.00562
+0.20%
$10.67 million $5,942
Apr 20, 11 AM $0.00561
-0.12%
$10.65 million $5,999
Apr 20, 10 AM $0.00562
-0.02%
$10.66 million $24,460
Apr 20, 9 AM $0.00562
+0.08%
$10.66 million $24,490
Apr 20, 8 AM $0.00561
-0.65%
$10.66 million $24,586
Apr 20, 7 AM $0.00565
+0.18%
$10.73 million $24,473
Apr 20, 6 AM $0.00564
-0.16%
$10.71 million $24,186
Apr 20, 5 AM $0.00565
+0.03%
$10.72 million $24,287
Apr 20, 4 AM $0.00565
+0.33%
$10.72 million $24,790
Apr 20, 3 AM $0.00563
+1.07%
$10.68 million $24,756
Apr 20, 2 AM $0.00557
-0.30%
$10.57 million $23,790
Apr 20, 1 AM $0.00559
+0.58%
$10.6 million $23,733
Apr 20, 12 AM $0.00555
+0.00%
$10.54 million $22,946
Apr 19, 11 PM $0.00555
-0.24%
$10.54 million $23,174
Apr 19, 10 PM $0.00557
-1.56%
$10.57 million $23,377
Apr 19, 9 PM $0.00565
+0.34%
$10.73 million $23,096
Apr 19, 8 PM $0.00564
+0.08%
$10.7 million $22,762
Apr 19, 7 PM $0.00563
+0.86%
$10.69 million $22,752
Apr 19, 6 PM $0.00558
-0.31%
$10.6 million $22,596
Apr 19, 5 PM $0.0056
-1.00%
$10.63 million $22,437
Apr 19, 4 PM $0.00566
-0.26%
$10.74 million $22,370
Apr 19, 3 PM $0.00567
-0.04%
$10.77 million $22,484
Apr 19, 2 PM $0.00567
+1.36%
$10.77 million $22,584
Apr 19, 1 PM $0.0056
-0.30%
$10.63 million $22,153
Apr 19, 12 PM $0.00561
+0.08%
$10.66 million $22,560
Apr 19, 11 AM $0.00561
+3.18%
$10.65 million $22,628
Apr 19, 10 AM $0.00544
-0.39%
$10.32 million $3,756
Apr 19, 9 AM $0.00546
-0.14%
$10.36 million $3,970
Apr 19, 8 AM $0.00547
+0.13%
$10.38 million $3,971
Apr 19, 7 AM $0.00546
-0.45%
$10.36 million $3,967
Apr 19, 6 AM $0.00548
+0.41%
$10.41 million $4,108
Apr 19, 5 AM $0.00546
-0.33%
$10.37 million $4,298
Apr 19, 4 AM $0.00548
+0.15%
$10.4 million $4,154
Apr 19, 3 AM $0.00547
+0.01%
$10.39 million $4,121
Apr 19, 2 AM $0.00547
+0.29%
$10.39 million $4,111
Apr 19, 1 AM $0.00546
-0.26%
$10.36 million $4,128
Apr 19, 12 AM $0.00547
+0.43%
$10.39 million $4,160
Apr 18, 11 PM $0.00545
-0.29%
$10.34 million $3,914
Apr 18, 10 PM $0.00547
+0.03%
$10.37 million $3,731
Apr 18, 9 PM $0.00546
+0.00%
$10.37 million $3,725
Apr 18, 8 PM $0.00546
+0.02%
$10.37 million $3,856
Apr 18, 7 PM $0.00546
+0.28%
$10.37 million $4,044
Apr 18, 6 PM $0.00545
-0.09%
$10.34 million $4,386
Apr 18, 5 PM $0.00545
+0.17%
$10.35 million $5,305
Apr 18, 4 PM $0.00544
-0.14%
$10.33 million $5,650
Apr 18, 3 PM $0.00545
+0.50%
$10.35 million $7,298
Apr 18, 2 PM $0.00542
+0.30%
$10.3 million $7,450
Apr 18, 1 PM $0.00541
+0.35%
$10.26 million $7,597