Veno Historical Data

VNO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00944
+1.50%
$ 17.83 million $ 54,723
Nov 18, 4 AM $ 0.0093
-0.59%
$ 17.56 million $ 56,939
Nov 18, 3 AM $ 0.00936
+0.59%
$ 17.67 million $ 60,196
Nov 18, 2 AM $ 0.0093
+0.80%
$ 17.56 million $ 57,500
Nov 18, 1 AM $ 0.00923
-1.01%
$ 17.42 million $ 56,025
Nov 18, 12 AM $ 0.00932
+1.43%
$ 17.6 million $ 42,468
Nov 17, 11 PM $ 0.00919
-2.36%
$ 17.35 million $ 39,376
Nov 17, 10 PM $ 0.00941
+0.49%
$ 17.77 million $ 33,391
Nov 17, 9 PM $ 0.00937
-0.18%
$ 17.68 million $ 33,967
Nov 17, 8 PM $ 0.00938
-0.41%
$ 17.72 million $ 33,602
Nov 17, 7 PM $ 0.00942
-1.32%
$ 17.79 million $ 33,213
Nov 17, 6 PM $ 0.00955
-1.10%
$ 18.03 million $ 33,459
Nov 17, 5 PM $ 0.00965
-0.41%
$ 18.23 million $ 34,734
Nov 17, 4 PM $ 0.00969
-1.97%
$ 18.3 million $ 34,361
Nov 17, 3 PM $ 0.00989
-0.43%
$ 18.67 million $ 33,104
Nov 17, 2 PM $ 0.00993
-0.13%
$ 18.75 million $ 33,577
Nov 17, 1 PM $ 0.00994
-1.59%
$ 18.81 million $ 31,688
Nov 17, 12 PM $ 0.0101
-0.12%
$ 19.08 million $ 29,304
Nov 17, 11 AM $ 0.0101
-0.33%
$ 19.1 million $ 29,372
Nov 17, 10 AM $ 0.0102
-0.20%
$ 19.17 million $ 29,752
Nov 17, 9 AM $ 0.0102
-0.14%
$ 19.2 million $ 29,511
Nov 17, 8 AM $ 0.0102
+0.00%
$ 19.23 million $ 29,180
Nov 17, 7 AM $ 0.0102
-0.02%
$ 19.23 million $ 28,037
Nov 17, 6 AM $ 0.0102
-0.05%
$ 19.2 million $ 27,119
Nov 17, 5 AM $ 0.0102
-0.74%
$ 19.21 million $ 27,269
Nov 17, 4 AM $ 0.0103
-0.55%
$ 19.4 million $ 25,199
Nov 17, 3 AM $ 0.0103
+0.08%
$ 19.51 million $ 21,654
Nov 17, 2 AM $ 0.0103
+0.13%
$ 19.49 million $ 20,809
Nov 17, 1 AM $ 0.0103
+0.40%
$ 19.47 million $ 20,371
Nov 17, 12 AM $ 0.0103
+1.32%
$ 19.4 million $ 18,408
Nov 16, 11 PM $ 0.0101
+0.16%
$ 19.15 million $ 16,465
Nov 16, 10 PM $ 0.0101
+0.15%
$ 19.11 million $ 14,379
Nov 16, 9 PM $ 0.0101
-0.80%
$ 19.08 million $ 13,646
Nov 16, 8 PM $ 0.0102
-0.07%
$ 19.24 million $ 13,688
Nov 16, 7 PM $ 0.0102
-0.16%
$ 19.25 million $ 13,522
Nov 16, 6 PM $ 0.0102
+0.65%
$ 19.28 million $ 13,243
Nov 16, 5 PM $ 0.0101
-1.36%
$ 19.16 million $ 11,638
Nov 16, 4 PM $ 0.0103
-2.94%
$ 19.42 million $ 13,622
Nov 16, 3 PM $ 0.0106
-0.60%
$ 20.02 million $ 12,958
Nov 16, 2 PM $ 0.0107
+0.13%
$ 20.14 million $ 12,016
Nov 16, 1 PM $ 0.0107
-0.45%
$ 20.12 million $ 11,002
Nov 16, 12 PM $ 0.0107
+0.09%
$ 20.21 million $ 12,173
Nov 16, 11 AM $ 0.0107
-0.49%
$ 20.24 million $ 12,929
Nov 16, 10 AM $ 0.0107
+0.23%
$ 20.3 million $ 12,938
Nov 16, 9 AM $ 0.0107
+0.50%
$ 20.24 million $ 12,708
Nov 16, 8 AM $ 0.0107
+0.05%
$ 20.14 million $ 12,257
Nov 16, 7 AM $ 0.0107
+0.04%
$ 20.13 million $ 12,319
Nov 16, 6 AM $ 0.0107
-0.39%
$ 20.12 million $ 12,431
Nov 16, 5 AM $ 0.0107
+0.70%
$ 20.2 million $ 11,792
Nov 16, 4 AM $ 0.0106
+0.05%
$ 20.06 million $ 11,641