Veno Historical Data

VNO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00569
-0.18%
$ 10.77 million $ 43,631
Feb 16, 7 AM $ 0.0057
-0.14%
$ 10.79 million $ 44,416
Feb 16, 6 AM $ 0.00571
-0.37%
$ 10.8 million $ 45,748
Feb 16, 5 AM $ 0.00573
-0.45%
$ 10.84 million $ 45,556
Feb 16, 4 AM $ 0.00575
-0.58%
$ 10.89 million $ 44,655
Feb 16, 3 AM $ 0.00579
-1.20%
$ 10.95 million $ 43,286
Feb 16, 2 AM $ 0.00586
+1.07%
$ 11.09 million $ 42,601
Feb 16, 1 AM $ 0.00579
-0.46%
$ 10.97 million $ 30,194
Feb 16, 12 AM $ 0.00582
+0.71%
$ 11.02 million $ 29,885
Feb 15, 11 PM $ 0.00578
+0.73%
$ 10.94 million $ 29,668
Feb 15, 10 PM $ 0.00574
-1.68%
$ 10.86 million $ 28,499
Feb 15, 9 PM $ 0.00584
+3.46%
$ 11.07 million $ 28,264
Feb 15, 8 PM $ 0.00564
-1.25%
$ 10.68 million $ 25,802
Feb 15, 7 PM $ 0.00571
-0.87%
$ 10.81 million $ 25,178
Feb 15, 6 PM $ 0.00576
-0.23%
$ 10.91 million $ 24,542
Feb 15, 5 PM $ 0.00578
-0.63%
$ 10.93 million $ 24,333
Feb 15, 4 PM $ 0.00582
-0.03%
$ 11.01 million $ 24,445
Feb 15, 3 PM $ 0.00581
-0.04%
$ 11.01 million $ 24,308
Feb 15, 2 PM $ 0.00582
+0.05%
$ 11.02 million $ 23,840
Feb 15, 1 PM $ 0.00581
-1.42%
$ 11 million $ 33,700
Feb 15, 12 PM $ 0.0059
-0.49%
$ 11.16 million $ 35,190
Feb 15, 11 AM $ 0.00593
+0.26%
$ 11.22 million $ 34,572
Feb 15, 10 AM $ 0.00591
-0.01%
$ 11.19 million $ 33,804
Feb 15, 9 AM $ 0.00591
-4.24%
$ 11.19 million $ 32,502
Feb 15, 8 AM $ 0.00617
+2.72%
$ 11.69 million $ 34,563
Feb 15, 7 AM $ 0.00601
-0.30%
$ 11.38 million $ 32,936
Feb 15, 6 AM $ 0.00603
+1.59%
$ 11.41 million $ 32,148
Feb 15, 5 AM $ 0.00593
-1.60%
$ 11.23 million $ 31,484
Feb 15, 4 AM $ 0.00603
+1.50%
$ 11.41 million $ 31,771
Feb 15, 3 AM $ 0.00594
-0.59%
$ 11.25 million $ 30,684
Feb 15, 2 AM $ 0.00598
-0.03%
$ 11.31 million $ 28,980
Feb 15, 1 AM $ 0.00598
-0.71%
$ 11.32 million $ 31,088
Feb 15, 12 AM $ 0.00602
-0.44%
$ 11.39 million $ 37,249
Feb 14, 11 PM $ 0.00605
+0.18%
$ 11.45 million $ 39,510
Feb 14, 10 PM $ 0.00604
+0.24%
$ 11.43 million $ 42,879
Feb 14, 9 PM $ 0.00602
+0.37%
$ 11.4 million $ 45,630
Feb 14, 8 PM $ 0.006
+0.98%
$ 11.38 million $ 47,885
Feb 14, 7 PM $ 0.00594
+0.13%
$ 11.25 million $ 48,251
Feb 14, 6 PM $ 0.00593
+0.31%
$ 11.23 million $ 48,582
Feb 14, 5 PM $ 0.00592
-0.38%
$ 11.2 million $ 49,671
Feb 14, 4 PM $ 0.00594
-0.08%
$ 11.24 million $ 49,761
Feb 14, 3 PM $ 0.00594
+0.53%
$ 11.25 million $ 50,781
Feb 14, 2 PM $ 0.00591
+1.55%
$ 11.19 million $ 52,346
Feb 14, 1 PM $ 0.00582
-0.88%
$ 11.02 million $ 41,468
Feb 14, 12 PM $ 0.00587
+0.21%
$ 11.11 million $ 40,724
Feb 14, 11 AM $ 0.00586
+0.92%
$ 11.09 million $ 44,471
Feb 14, 10 AM $ 0.00581
+0.05%
$ 10.99 million $ 43,086
Feb 14, 9 AM $ 0.0058
+0.23%
$ 10.99 million $ 42,899
Feb 14, 8 AM $ 0.00579
+0.07%
$ 10.96 million $ 42,222
Feb 14, 7 AM $ 0.00579
+0.52%
$ 10.95 million $ 41,914