Veno Historical Data

VNO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0107
+0.70%
$ 20.2 million $ 11,792
Nov 16, 4 AM $ 0.0106
+0.05%
$ 20.06 million $ 11,641
Nov 16, 3 AM $ 0.0106
+0.26%
$ 20.05 million $ 11,881
Nov 16, 2 AM $ 0.0106
+0.60%
$ 20 million $ 14,929
Nov 16, 1 AM $ 0.0105
-0.37%
$ 19.88 million $ 21,070
Nov 16, 12 AM $ 0.0106
-0.56%
$ 19.95 million $ 27,190
Nov 15, 11 PM $ 0.0106
+0.39%
$ 20.01 million $ 27,274
Nov 15, 10 PM $ 0.0106
+0.04%
$ 19.98 million $ 27,306
Nov 15, 9 PM $ 0.0106
+0.15%
$ 19.98 million $ 27,033
Nov 15, 8 PM $ 0.0106
-0.60%
$ 19.95 million $ 26,433
Nov 15, 7 PM $ 0.0106
+0.04%
$ 20.07 million $ 27,679
Nov 15, 6 PM $ 0.0106
-0.22%
$ 20.06 million $ 27,631
Nov 15, 5 PM $ 0.0106
+0.20%
$ 20.1 million $ 27,819
Nov 15, 4 PM $ 0.0106
+0.33%
$ 20.06 million $ 26,130
Nov 15, 3 PM $ 0.0106
-0.19%
$ 20 million $ 24,959
Nov 15, 2 PM $ 0.0106
+0.21%
$ 20.03 million $ 25,762
Nov 15, 1 PM $ 0.0106
-0.03%
$ 19.99 million $ 26,823
Nov 15, 12 PM $ 0.0106
-0.19%
$ 20 million $ 26,351
Nov 15, 11 AM $ 0.0106
-0.03%
$ 20.04 million $ 26,425
Nov 15, 10 AM $ 0.0106
-0.19%
$ 20.04 million $ 29,481
Nov 15, 9 AM $ 0.0106
-0.45%
$ 20.08 million $ 30,300
Nov 15, 8 AM $ 0.0107
-0.75%
$ 20.17 million $ 32,671
Nov 15, 7 AM $ 0.0108
-0.09%
$ 20.32 million $ 34,708
Nov 15, 6 AM $ 0.0108
+0.56%
$ 20.4 million $ 36,071
Nov 15, 5 AM $ 0.0107
-0.11%
$ 20.29 million $ 36,056
Nov 15, 4 AM $ 0.0108
-0.20%
$ 20.31 million $ 37,007
Nov 15, 3 AM $ 0.0108
-0.19%
$ 20.36 million $ 40,523
Nov 15, 2 AM $ 0.0108
+0.51%
$ 20.4 million $ 37,882
Nov 15, 1 AM $ 0.0107
+1.57%
$ 20.28 million $ 31,225
Nov 15, 12 AM $ 0.0106
-0.08%
$ 19.97 million $ 24,990
Nov 14, 11 PM $ 0.0106
-1.07%
$ 19.99 million $ 24,816
Nov 14, 10 PM $ 0.0107
-0.54%
$ 20.2 million $ 25,433
Nov 14, 9 PM $ 0.0108
+0.83%
$ 20.31 million $ 25,712
Nov 14, 8 PM $ 0.0107
-1.63%
$ 20.14 million $ 26,013
Nov 14, 7 PM $ 0.0108
+0.47%
$ 20.48 million $ 26,143
Nov 14, 6 PM $ 0.0108
-0.14%
$ 20.35 million $ 28,285
Nov 14, 5 PM $ 0.0108
-0.55%
$ 20.38 million $ 28,394
Nov 14, 4 PM $ 0.0109
+0.48%
$ 20.49 million $ 29,134
Nov 14, 3 PM $ 0.0108
+1.17%
$ 20.39 million $ 29,678
Nov 14, 2 PM $ 0.0107
+1.87%
$ 20.16 million $ 30,166
Nov 14, 1 PM $ 0.0105
-0.20%
$ 19.78 million $ 30,106
Nov 14, 12 PM $ 0.0105
-0.09%
$ 19.82 million $ 29,679
Nov 14, 11 AM $ 0.0105
+0.17%
$ 19.84 million $ 28,815
Nov 14, 10 AM $ 0.0105
-0.06%
$ 19.81 million $ 24,832
Nov 14, 9 AM $ 0.0105
+0.02%
$ 19.82 million $ 25,091
Nov 14, 8 AM $ 0.0105
+0.83%
$ 19.82 million $ 23,229
Nov 14, 7 AM $ 0.0104
+0.73%
$ 19.59 million $ 22,653
Nov 14, 6 AM $ 0.0103
-0.44%
$ 19.51 million $ 26,580
Nov 14, 5 AM $ 0.0104
-0.40%
$ 19.6 million $ 26,870
Nov 14, 4 AM $ 0.0104
-3.67%
$ 19.64 million $ 27,609