Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00441
+0.09%
$8.38 million $9,004
Jun 16, 4 AM $0.0044
-0.72%
$8.38 million $8,948
Jun 16, 3 AM $0.00443
+0.95%
$8.44 million $8,825
Jun 16, 2 AM $0.00439
-0.12%
$8.36 million $8,650
Jun 16, 1 AM $0.0044
-0.41%
$8.37 million $8,040
Jun 16, 12 AM $0.00442
-0.11%
$8.4 million $8,145
Jun 15, 11 PM $0.00442
-0.03%
$8.41 million $8,445
Jun 15, 10 PM $0.00442
-0.07%
$8.41 million $8,486
Jun 15, 9 PM $0.00442
-0.21%
$8.42 million $9,583
Jun 15, 8 PM $0.00443
+0.27%
$8.44 million $9,476
Jun 15, 7 PM $0.00442
-0.22%
$8.42 million $9,439
Jun 15, 6 PM $0.00443
-0.30%
$8.43 million $9,516
Jun 15, 5 PM $0.00445
-0.32%
$8.46 million $9,330
Jun 15, 4 PM $0.00446
+0.54%
$8.49 million $9,363
Jun 15, 3 PM $0.00444
+0.14%
$8.44 million $9,339
Jun 15, 2 PM $0.00443
-0.28%
$8.43 million $9,088
Jun 15, 1 PM $0.00444
+0.31%
$8.45 million $8,836
Jun 15, 12 PM $0.00443
+0.25%
$8.43 million $8,496
Jun 15, 11 AM $0.00442
+1.16%
$8.41 million $8,101
Jun 15, 10 AM $0.00437
-0.18%
$8.31 million $7,547
Jun 15, 9 AM $0.00437
-0.24%
$8.33 million $7,571
Jun 15, 8 AM $0.00439
-0.75%
$8.35 million $7,654
Jun 15, 7 AM $0.00442
-2.58%
$8.41 million $7,833
Jun 15, 6 AM $0.00454
-0.06%
$8.63 million $2,836
Jun 15, 5 AM $0.00454
+0.26%
$8.64 million $2,588
Jun 15, 4 AM $0.00453
-0.42%
$8.61 million $2,572
Jun 15, 3 AM $0.00455
-0.03%
$8.65 million $2,504
Jun 15, 2 AM $0.00455
+0.14%
$8.65 million $2,682
Jun 15, 1 AM $0.00454
+0.17%
$8.64 million $2,742
Jun 15, 12 AM $0.00453
+0.27%
$8.63 million $2,681
Jun 14, 11 PM $0.00452
+0.48%
$8.6 million $2,561
Jun 14, 10 PM $0.0045
+0.29%
$8.56 million $2,708
Jun 14, 9 PM $0.00449
+1.46%
$8.54 million $1,855
Jun 14, 8 PM $0.00442
+0.12%
$8.42 million $1,688
Jun 14, 7 PM $0.00442
-0.24%
$8.41 million $1,724
Jun 14, 6 PM $0.00443
-0.04%
$8.43 million $1,632
Jun 14, 5 PM $0.00443
-0.14%
$8.43 million $1,695
Jun 14, 4 PM $0.00444
-0.05%
$8.45 million $1,710
Jun 14, 3 PM $0.00444
-0.43%
$8.45 million $1,710
Jun 14, 2 PM $0.00446
-0.16%
$8.49 million $1,713
Jun 14, 1 PM $0.00447
-0.38%
$8.5 million $1,753
Jun 14, 12 PM $0.00448
+0.08%
$8.53 million $1,782
Jun 14, 11 AM $0.00448
-0.09%
$8.52 million $1,753
Jun 14, 10 AM $0.00448
-0.19%
$8.53 million $1,785
Jun 14, 9 AM $0.00449
+0.11%
$8.55 million $1,790
Jun 14, 8 AM $0.00449
+1.07%
$8.54 million $1,763
Jun 14, 7 AM $0.00444
+0.15%
$8.45 million $1,488
Jun 14, 6 AM $0.00443
+0.23%
$8.44 million $1,448
Jun 14, 5 AM $0.00442
-0.33%
$8.42 million $1,589
Jun 14, 4 AM $0.00444
-0.11%
$8.45 million $1,420