Veno Historical Data

VNO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00541
+0.35%
$10.26 million $7,597
Apr 18, 12 PM $0.00539
-0.20%
$10.23 million $7,470
Apr 18, 11 AM $0.0054
-0.19%
$10.25 million $7,378
Apr 18, 10 AM $0.00541
-0.94%
$10.27 million $7,531
Apr 18, 9 AM $0.00546
-0.25%
$10.37 million $7,346
Apr 18, 8 AM $0.00548
-0.25%
$10.39 million $7,304
Apr 18, 7 AM $0.00549
+0.23%
$10.42 million $7,364
Apr 18, 6 AM $0.00548
-0.10%
$10.4 million $7,434
Apr 18, 5 AM $0.00548
+0.36%
$10.41 million $7,648
Apr 18, 4 AM $0.00546
+0.28%
$10.37 million $7,841
Apr 18, 3 AM $0.00545
+0.19%
$10.34 million $8,213
Apr 18, 2 AM $0.00544
+0.31%
$10.32 million $8,653
Apr 18, 1 AM $0.00542
-0.40%
$10.29 million $9,073
Apr 18, 12 AM $0.00544
-0.21%
$10.33 million $9,698
Apr 17, 11 PM $0.00545
-0.11%
$10.35 million $10,195
Apr 17, 10 PM $0.00546
+0.56%
$10.36 million $10,840
Apr 17, 9 PM $0.00543
-0.17%
$10.3 million $11,192
Apr 17, 8 PM $0.00544
+0.32%
$10.32 million $11,681
Apr 17, 7 PM $0.00542
-1.49%
$10.29 million $12,094
Apr 17, 6 PM $0.0055
+0.47%
$10.44 million $12,222
Apr 17, 5 PM $0.00548
+0.34%
$10.4 million $11,783
Apr 17, 4 PM $0.00546
+0.16%
$10.36 million $11,861
Apr 17, 3 PM $0.00545
+0.15%
$10.34 million $10,328
Apr 17, 2 PM $0.00544
+0.59%
$10.33 million $10,418
Apr 17, 1 PM $0.00541
+1.50%
$10.27 million $10,516
Apr 17, 12 PM $0.00533
-0.10%
$10.12 million $10,921
Apr 17, 11 AM $0.00534
+0.16%
$10.13 million $11,509
Apr 17, 10 AM $0.00533
+0.05%
$10.11 million $11,849
Apr 17, 9 AM $0.00532
+0.10%
$10.11 million $12,255
Apr 17, 8 AM $0.00532
+0.16%
$10.1 million $12,355
Apr 17, 7 AM $0.00531
+0.25%
$10.08 million $12,732
Apr 17, 6 AM $0.0053
-0.18%
$10.05 million $12,902
Apr 17, 5 AM $0.00531
+0.16%
$10.07 million $12,855
Apr 17, 4 AM $0.0053
+1.35%
$10.06 million $13,003
Apr 17, 3 AM $0.00523
+0.19%
$9.92 million $12,974
Apr 17, 2 AM $0.00522
+0.06%
$9.9 million $12,832
Apr 17, 1 AM $0.00521
-0.03%
$9.9 million $12,910
Apr 17, 12 AM $0.00522
-0.42%
$9.9 million $12,618
Apr 16, 11 PM $0.00524
+0.45%
$9.94 million $12,606
Apr 16, 10 PM $0.00521
-0.13%
$9.9 million $12,833
Apr 16, 9 PM $0.00522
+0.04%
$9.91 million $13,227
Apr 16, 8 PM $0.00522
+0.03%
$9.91 million $13,034
Apr 16, 7 PM $0.00522
+0.31%
$9.9 million $13,056
Apr 16, 6 PM $0.0052
+0.05%
$9.87 million $13,069
Apr 16, 5 PM $0.0052
-0.20%
$9.87 million $13,206
Apr 16, 4 PM $0.00521
+0.04%
$9.89 million $13,262
Apr 16, 3 PM $0.00521
+0.07%
$9.89 million $13,254
Apr 16, 2 PM $0.0052
+0.08%
$9.88 million $13,200
Apr 16, 1 PM $0.0052
+0.00%
$9.87 million $13,530
Apr 16, 12 PM $0.0052
-0.07%
$9.87 million $13,514