Veno Historical Data

VNO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0052
-0.07%
$9.87 million $13,514
Apr 16, 11 AM $0.0052
+0.22%
$9.88 million $13,343
Apr 16, 10 AM $0.00519
+1.44%
$9.86 million $13,248
Apr 16, 9 AM $0.00512
-0.13%
$9.72 million $13,059
Apr 16, 8 AM $0.00513
-0.02%
$9.73 million $13,106
Apr 16, 7 AM $0.00513
+0.15%
$9.73 million $13,053
Apr 16, 6 AM $0.00512
+0.09%
$9.72 million $13,133
Apr 16, 5 AM $0.00511
+0.02%
$9.71 million $13,114
Apr 16, 4 AM $0.00511
+0.05%
$9.69 million $12,937
Apr 16, 3 AM $0.0051
-0.09%
$9.69 million $12,779
Apr 16, 2 AM $0.00511
+0.17%
$9.69 million $13,339
Apr 16, 1 AM $0.00504
-0.13%
$9.57 million $13,591
Apr 16, 12 AM $0.00505
-0.48%
$9.58 million $13,675
Apr 15, 11 PM $0.00507
-0.25%
$9.63 million $13,837
Apr 15, 10 PM $0.00508
+0.08%
$9.65 million $13,302
Apr 15, 9 PM $0.00508
-1.11%
$9.64 million $13,084
Apr 15, 8 PM $0.00514
+0.03%
$9.75 million $13,066
Apr 15, 7 PM $0.00514
+0.20%
$9.75 million $12,847
Apr 15, 6 PM $0.00512
+0.06%
$9.73 million $12,759
Apr 15, 5 PM $0.00512
+0.15%
$9.72 million $12,831
Apr 15, 4 PM $0.00511
+0.10%
$9.71 million $12,736
Apr 15, 3 PM $0.00511
-0.10%
$9.7 million $12,833
Apr 15, 2 PM $0.00511
-0.02%
$9.71 million $12,792
Apr 15, 1 PM $0.00512
+0.04%
$9.71 million $12,499
Apr 15, 12 PM $0.00511
+0.20%
$9.71 million $12,506
Apr 15, 11 AM $0.0051
-0.03%
$9.69 million $12,509
Apr 15, 10 AM $0.0051
+0.03%
$9.69 million $12,466
Apr 15, 9 AM $0.0051
-0.05%
$9.69 million $12,429
Apr 15, 8 AM $0.00511
+0.03%
$9.69 million $12,614
Apr 15, 7 AM $0.0051
-0.04%
$9.69 million $12,615
Apr 15, 6 AM $0.00511
-0.22%
$9.69 million $12,721
Apr 15, 5 AM $0.00512
+0.19%
$9.71 million $12,716
Apr 15, 4 AM $0.00511
-0.04%
$9.7 million $12,639
Apr 15, 3 AM $0.00511
-0.33%
$9.7 million $12,518
Apr 15, 2 AM $0.00513
+0.28%
$9.73 million $11,750
Apr 15, 1 AM $0.00511
-0.26%
$9.7 million $11,622
Apr 15, 12 AM $0.00513
+0.16%
$9.73 million $11,909
Apr 14, 11 PM $0.00512
+0.01%
$9.71 million $12,029
Apr 14, 10 PM $0.00512
-0.04%
$9.71 million $12,101
Apr 14, 9 PM $0.00512
-0.77%
$9.72 million $12,240
Apr 14, 8 PM $0.00516
-0.13%
$9.79 million $12,302
Apr 14, 7 PM $0.00516
+0.10%
$9.8 million $12,640
Apr 14, 6 PM $0.00516
-0.14%
$9.79 million $12,861
Apr 14, 5 PM $0.00517
-0.09%
$9.81 million $13,006
Apr 14, 4 PM $0.00517
+0.15%
$9.82 million $13,229
Apr 14, 3 PM $0.00516
-0.23%
$9.8 million $13,461
Apr 14, 2 PM $0.00518
+0.01%
$9.82 million $14,021
Apr 14, 1 PM $0.00517
+0.44%
$9.82 million $14,132
Apr 14, 12 PM $0.00515
-0.30%
$9.78 million $14,211
Apr 14, 11 AM $0.00517
-0.04%
$9.81 million $14,340