Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.00444
+0.07%
$8.46 million $1,606
Jun 14, 2 AM $0.00444
+0.18%
$8.45 million $1,422
Jun 14, 1 AM $0.00443
+0.18%
$8.43 million $1,435
Jun 14, 12 AM $0.00442
+0.01%
$8.42 million $1,424
Jun 13, 11 PM $0.00442
-0.60%
$8.42 million $1,210
Jun 13, 10 PM $0.00445
+0.57%
$8.47 million $1,009
Jun 13, 9 PM $0.00442
+0.58%
$8.42 million $985
Jun 13, 8 PM $0.0044
+0.05%
$8.37 million $917
Jun 13, 7 PM $0.0044
-0.88%
$8.37 million $945
Jun 13, 6 PM $0.00444
+0.86%
$8.44 million $969
Jun 13, 5 PM $0.0044
-0.65%
$8.37 million $902
Jun 13, 4 PM $0.00443
-0.37%
$8.42 million $863
Jun 13, 3 PM $0.00444
+0.07%
$8.46 million $859
Jun 13, 2 PM $0.00444
-0.06%
$8.45 million $985
Jun 13, 1 PM $0.00444
+0.15%
$8.45 million $942
Jun 13, 12 PM $0.00443
-0.27%
$8.44 million $897
Jun 13, 11 AM $0.00445
+0.19%
$8.46 million $862
Jun 13, 10 AM $0.00444
+0.09%
$8.45 million $846
Jun 13, 9 AM $0.00443
-0.03%
$8.44 million $1,120
Jun 13, 8 AM $0.00443
+0.13%
$8.44 million $1,128
Jun 13, 7 AM $0.00443
+0.06%
$8.43 million $1,282
Jun 13, 6 AM $0.00443
-0.12%
$8.42 million $1,301
Jun 13, 5 AM $0.00443
+0.01%
$8.43 million $1,172
Jun 13, 4 AM $0.00443
+0.55%
$8.43 million $1,902
Jun 13, 3 AM $0.00441
+0.51%
$8.39 million $2,107
Jun 13, 2 AM $0.00438
+0.40%
$8.34 million $2,148
Jun 13, 1 AM $0.00437
-0.22%
$8.31 million $2,133
Jun 13, 12 AM $0.00438
+0.12%
$8.33 million $2,163
Jun 12, 11 PM $0.00437
-0.07%
$8.32 million $2,178
Jun 12, 10 PM $0.00437
+0.17%
$8.32 million $2,329
Jun 12, 9 PM $0.00437
-0.22%
$8.31 million $2,391
Jun 12, 8 PM $0.00438
-0.36%
$8.33 million $2,443
Jun 12, 7 PM $0.00439
-0.31%
$8.36 million $2,506
Jun 12, 6 PM $0.00441
-0.11%
$8.39 million $2,489
Jun 12, 5 PM $0.00441
-0.01%
$8.4 million $2,531
Jun 12, 4 PM $0.00442
+0.03%
$8.4 million $2,611
Jun 12, 3 PM $0.00442
+0.30%
$8.41 million $2,849
Jun 12, 2 PM $0.00439
-0.31%
$8.36 million $2,762
Jun 12, 1 PM $0.00441
-0.12%
$8.39 million $2,855
Jun 12, 12 PM $0.00442
+0.09%
$8.4 million $2,861
Jun 12, 11 AM $0.00441
-0.06%
$8.4 million $3,048
Jun 12, 10 AM $0.00442
-0.52%
$8.4 million $3,580
Jun 12, 9 AM $0.00444
+0.24%
$8.45 million $3,827
Jun 12, 8 AM $0.00444
+0.14%
$8.44 million $3,812
Jun 12, 7 AM $0.00443
-0.03%
$8.43 million $3,768
Jun 12, 6 AM $0.00444
-0.29%
$8.44 million $3,771
Jun 12, 5 AM $0.00445
-0.42%
$8.47 million $3,742
Jun 12, 4 AM $0.00447
-0.01%
$8.5 million $3,009
Jun 12, 3 AM $0.00447
-0.28%
$8.5 million $2,699
Jun 12, 2 AM $0.00448
-0.13%
$8.52 million $3,064