Veno Historical Data

VNO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0104
-3.67%
$ 19.64 million $ 27,609
Nov 14, 3 AM $ 0.0108
-0.34%
$ 20.39 million $ 28,248
Nov 14, 2 AM $ 0.0108
+0.83%
$ 20.46 million $ 28,296
Nov 14, 1 AM $ 0.0107
-0.51%
$ 20.24 million $ 28,347
Nov 14, 12 AM $ 0.0108
-0.58%
$ 20.4 million $ 30,886
Nov 13, 11 PM $ 0.0109
+1.29%
$ 20.52 million $ 31,370
Nov 13, 10 PM $ 0.0107
+1.31%
$ 20.26 million $ 30,309
Nov 13, 9 PM $ 0.0106
+0.43%
$ 20 million $ 29,789
Nov 13, 8 PM $ 0.0105
-0.40%
$ 19.91 million $ 29,305
Nov 13, 7 PM $ 0.0106
-1.04%
$ 19.99 million $ 28,572
Nov 13, 6 PM $ 0.0107
-2.11%
$ 20.17 million $ 27,192
Nov 13, 5 PM $ 0.0109
-1.56%
$ 20.6 million $ 27,579
Nov 13, 4 PM $ 0.0111
-1.06%
$ 20.98 million $ 26,602
Nov 13, 3 PM $ 0.0112
-0.58%
$ 21.16 million $ 34,471
Nov 13, 2 PM $ 0.0113
+0.09%
$ 21.3 million $ 61,070
Nov 13, 1 PM $ 0.0113
-0.36%
$ 21.26 million $ 60,092
Nov 13, 12 PM $ 0.0113
+0.02%
$ 21.34 million $ 59,631
Nov 13, 11 AM $ 0.0113
-0.57%
$ 21.33 million $ 59,944
Nov 13, 10 AM $ 0.0114
+0.91%
$ 21.46 million $ 61,098
Nov 13, 9 AM $ 0.0113
-0.45%
$ 21.26 million $ 60,068
Nov 13, 8 AM $ 0.0113
-0.24%
$ 21.36 million $ 60,103
Nov 13, 7 AM $ 0.0113
-2.11%
$ 21.41 million $ 58,097
Nov 13, 6 AM $ 0.0116
+0.29%
$ 21.87 million $ 53,516
Nov 13, 5 AM $ 0.0116
+0.34%
$ 21.81 million $ 55,024
Nov 13, 4 AM $ 0.0115
+1.61%
$ 21.68 million $ 52,452
Nov 13, 3 AM $ 0.0113
+0.78%
$ 21.39 million $ 48,945
Nov 13, 2 AM $ 0.0112
-0.01%
$ 21.23 million $ 48,267
Nov 13, 1 AM $ 0.0112
+1.55%
$ 21.23 million $ 48,241
Nov 13, 12 AM $ 0.011
+0.41%
$ 20.81 million $ 45,191
Nov 12, 11 PM $ 0.011
-0.18%
$ 20.73 million $ 44,353
Nov 12, 10 PM $ 0.011
-0.26%
$ 20.75 million $ 44,530
Nov 12, 9 PM $ 0.011
+0.20%
$ 20.82 million $ 49,159
Nov 12, 8 PM $ 0.011
+0.52%
$ 20.76 million $ 50,638
Nov 12, 7 PM $ 0.0109
-1.53%
$ 20.67 million $ 56,522
Nov 12, 6 PM $ 0.0111
+0.16%
$ 20.99 million $ 60,715
Nov 12, 5 PM $ 0.0111
+0.16%
$ 20.95 million $ 62,314
Nov 12, 4 PM $ 0.0111
-0.27%
$ 20.92 million $ 64,199
Nov 12, 3 PM $ 0.011
-3.75%
$ 20.89 million $ 59,353
Nov 12, 2 PM $ 0.0115
-0.79%
$ 21.64 million $ 31,753
Nov 12, 1 PM $ 0.0116
+0.17%
$ 21.81 million $ 36,690
Nov 12, 12 PM $ 0.0115
+0.36%
$ 21.77 million $ 40,020
Nov 12, 11 AM $ 0.0115
+0.20%
$ 21.69 million $ 39,789
Nov 12, 10 AM $ 0.0115
+0.07%
$ 21.65 million $ 38,983
Nov 12, 9 AM $ 0.0115
+0.55%
$ 21.63 million $ 41,998
Nov 12, 8 AM $ 0.0114
+0.52%
$ 21.51 million $ 42,358
Nov 12, 7 AM $ 0.0113
-0.57%
$ 21.4 million $ 43,869
Nov 12, 6 AM $ 0.0114
+0.34%
$ 21.52 million $ 45,428
Nov 12, 5 AM $ 0.0114
+0.02%
$ 21.42 million $ 43,502
Nov 12, 4 AM $ 0.0114
+0.00%
$ 21.45 million $ 44,595
Nov 12, 3 AM $ 0.0114
+0.08%
$ 21.45 million $ 49,745