Veno Historical Data

VNO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.00517
-0.04%
$9.81 million $14,340
Apr 14, 10 AM $0.00517
-0.07%
$9.81 million $14,303
Apr 14, 9 AM $0.00517
+0.02%
$9.82 million $14,404
Apr 14, 8 AM $0.00517
+0.04%
$9.82 million $14,278
Apr 14, 7 AM $0.00517
-0.06%
$9.81 million $14,246
Apr 14, 6 AM $0.00517
+0.00%
$9.82 million $14,261
Apr 14, 5 AM $0.00517
+0.07%
$9.82 million $14,562
Apr 14, 4 AM $0.00517
+1.29%
$9.81 million $14,575
Apr 14, 3 AM $0.0051
+0.68%
$9.69 million $14,602
Apr 14, 2 AM $0.00507
+0.04%
$9.62 million $14,443
Apr 14, 1 AM $0.00507
+0.32%
$9.62 million $14,430
Apr 14, 12 AM $0.00505
-0.04%
$9.59 million $14,476
Apr 13, 11 PM $0.00505
+0.16%
$9.59 million $14,201
Apr 13, 10 PM $0.00504
+0.42%
$9.58 million $14,262
Apr 13, 9 PM $0.00502
+2.22%
$9.53 million $14,175
Apr 13, 8 PM $0.00491
+0.22%
$9.33 million $14,043
Apr 13, 7 PM $0.0049
+0.13%
$9.31 million $13,786
Apr 13, 6 PM $0.0049
+0.01%
$9.3 million $13,596
Apr 13, 5 PM $0.0049
-1.10%
$9.3 million $13,237
Apr 13, 4 PM $0.00495
+1.46%
$9.4 million $13,009
Apr 13, 3 PM $0.00488
-0.21%
$9.26 million $12,558
Apr 13, 2 PM $0.00489
+0.10%
$9.28 million $12,180
Apr 13, 1 PM $0.00489
-0.09%
$9.27 million $11,924
Apr 13, 12 PM $0.00489
+0.13%
$9.28 million $11,767
Apr 13, 11 AM $0.00488
-0.05%
$9.27 million $11,697
Apr 13, 10 AM $0.00489
-0.06%
$9.27 million $12,093
Apr 13, 9 AM $0.00489
-0.14%
$9.28 million $12,107
Apr 13, 8 AM $0.0049
+0.11%
$9.29 million $12,011
Apr 13, 7 AM $0.00489
-0.15%
$9.28 million $11,934
Apr 13, 6 AM $0.0049
+0.23%
$9.3 million $11,865
Apr 13, 5 AM $0.00489
-0.15%
$9.28 million $11,632
Apr 13, 4 AM $0.00489
-0.06%
$9.29 million $11,817
Apr 13, 3 AM $0.0049
+0.16%
$9.3 million $12,301
Apr 13, 2 AM $0.00489
-0.14%
$9.28 million $12,621
Apr 13, 1 AM $0.0049
+0.03%
$9.29 million $13,567
Apr 13, 12 AM $0.00489
-0.01%
$9.29 million $13,197
Apr 12, 11 PM $0.0049
-0.34%
$9.29 million $13,202
Apr 12, 10 PM $0.00491
-0.97%
$9.32 million $13,125
Apr 12, 9 PM $0.00496
+1.90%
$9.42 million $13,081
Apr 12, 8 PM $0.00487
-0.50%
$9.24 million $12,880
Apr 12, 7 PM $0.00489
+0.14%
$9.29 million $12,991
Apr 12, 6 PM $0.00489
-0.27%
$9.27 million $13,230
Apr 12, 5 PM $0.0049
+0.14%
$9.3 million $13,281
Apr 12, 4 PM $0.00489
-0.16%
$9.27 million $13,273
Apr 12, 3 PM $0.00489
+0.00%
$9.29 million $13,316
Apr 12, 2 PM $0.00489
+0.03%
$9.29 million $13,136
Apr 12, 1 PM $0.00489
-0.20%
$9.29 million $13,428
Apr 12, 12 PM $0.00489
-0.05%
$9.29 million $13,375
Apr 12, 11 AM $0.0049
-1.17%
$9.29 million $13,432
Apr 12, 10 AM $0.00495
+0.00%
$9.4 million $12,911