Veno Historical Data

VNO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0114
+0.08%
$ 21.45 million $ 49,745
Nov 12, 2 AM $ 0.0114
+0.47%
$ 21.43 million $ 53,015
Nov 12, 1 AM $ 0.0113
+0.30%
$ 21.33 million $ 53,965
Nov 12, 12 AM $ 0.0113
-0.08%
$ 21.27 million $ 54,616
Nov 11, 11 PM $ 0.0113
-0.16%
$ 21.28 million $ 54,233
Nov 11, 10 PM $ 0.0113
+0.71%
$ 21.3 million $ 54,261
Nov 11, 9 PM $ 0.0112
+0.06%
$ 21.15 million $ 50,905
Nov 11, 8 PM $ 0.0112
-0.26%
$ 21.16 million $ 49,021
Nov 11, 7 PM $ 0.0112
+0.41%
$ 21.21 million $ 44,743
Nov 11, 6 PM $ 0.0112
-0.22%
$ 21.12 million $ 37,960
Nov 11, 5 PM $ 0.0112
-0.04%
$ 21.17 million $ 36,085
Nov 11, 4 PM $ 0.0112
+0.06%
$ 21.18 million $ 33,724
Nov 11, 3 PM $ 0.0112
+0.18%
$ 21.16 million $ 38,805
Nov 11, 2 PM $ 0.0112
+0.19%
$ 21.13 million $ 37,966
Nov 11, 1 PM $ 0.0112
+0.69%
$ 21.04 million $ 34,756
Nov 11, 12 PM $ 0.0111
-0.05%
$ 20.9 million $ 33,494
Nov 11, 11 AM $ 0.0111
-0.15%
$ 20.89 million $ 34,488
Nov 11, 10 AM $ 0.0111
-0.40%
$ 20.94 million $ 39,165
Nov 11, 9 AM $ 0.0111
+0.04%
$ 21.03 million $ 36,378
Nov 11, 8 AM $ 0.0111
-0.83%
$ 21.02 million $ 36,092
Nov 11, 7 AM $ 0.0112
-0.88%
$ 21.19 million $ 35,403
Nov 11, 6 AM $ 0.0113
-0.29%
$ 21.38 million $ 33,628
Nov 11, 5 AM $ 0.0114
-1.02%
$ 21.5 million $ 34,954
Nov 11, 4 AM $ 0.0115
-1.27%
$ 21.71 million $ 34,914
Nov 11, 3 AM $ 0.0116
-1.07%
$ 21.95 million $ 32,933
Nov 11, 2 AM $ 0.0118
+0.03%
$ 22.19 million $ 29,327
Nov 11, 1 AM $ 0.0117
+0.46%
$ 22.18 million $ 28,127
Nov 11, 12 AM $ 0.0117
+0.25%
$ 22.08 million $ 30,430
Nov 10, 11 PM $ 0.0116
+0.95%
$ 21.98 million $ 33,952
Nov 10, 10 PM $ 0.0115
+0.20%
$ 21.77 million $ 33,724
Nov 10, 9 PM $ 0.0115
+0.18%
$ 21.72 million $ 32,803
Nov 10, 8 PM $ 0.0115
+0.03%
$ 21.69 million $ 32,714
Nov 10, 7 PM $ 0.0115
+0.79%
$ 21.68 million $ 32,606
Nov 10, 6 PM $ 0.0114
+0.27%
$ 21.51 million $ 42,261
Nov 10, 5 PM $ 0.0114
-0.26%
$ 21.45 million $ 44,962
Nov 10, 4 PM $ 0.0114
+0.48%
$ 21.51 million $ 54,280
Nov 10, 3 PM $ 0.0113
+0.08%
$ 21.31 million $ 48,591
Nov 10, 2 PM $ 0.0113
-0.95%
$ 21.31 million $ 48,004
Nov 10, 1 PM $ 0.0114
+0.74%
$ 21.52 million $ 45,442
Nov 10, 12 PM $ 0.0113
-0.09%
$ 21.36 million $ 43,225
Nov 10, 11 AM $ 0.0113
-0.54%
$ 21.38 million $ 43,708
Nov 10, 10 AM $ 0.0114
-0.22%
$ 21.5 million $ 38,715
Nov 10, 9 AM $ 0.0114
+0.61%
$ 21.54 million $ 38,587
Nov 10, 8 AM $ 0.0113
-0.01%
$ 21.33 million $ 38,115
Nov 10, 7 AM $ 0.0113
-0.46%
$ 21.42 million $ 37,417
Nov 10, 6 AM $ 0.0114
-0.27%
$ 21.52 million $ 37,630
Nov 10, 5 AM $ 0.0114
-0.36%
$ 21.58 million $ 36,559
Nov 10, 4 AM $ 0.0115
+1.59%
$ 21.66 million $ 36,376
Nov 10, 3 AM $ 0.0113
+0.53%
$ 21.32 million $ 34,267
Nov 10, 2 AM $ 0.0112
+0.03%
$ 21.21 million $ 35,637