Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00444
-0.65%
$8.44 million $1,681
Jun 9, 11 PM $0.00447
-0.26%
$8.49 million $1,702
Jun 9, 10 PM $0.00448
-0.11%
$8.51 million $1,663
Jun 9, 9 PM $0.00448
+0.06%
$8.52 million $1,703
Jun 9, 8 PM $0.00448
+0.31%
$8.52 million $1,698
Jun 9, 7 PM $0.00447
-0.24%
$8.49 million $1,704
Jun 9, 6 PM $0.00448
+0.24%
$8.51 million $1,725
Jun 9, 5 PM $0.00447
+0.51%
$8.49 million $1,712
Jun 9, 4 PM $0.00445
-0.65%
$8.45 million $1,642
Jun 9, 3 PM $0.00447
-0.80%
$8.5 million $1,750
Jun 9, 2 PM $0.00451
-0.59%
$8.57 million $1,716
Jun 9, 1 PM $0.00454
-0.08%
$8.62 million $1,682
Jun 9, 12 PM $0.00454
-0.31%
$8.63 million $1,695
Jun 9, 11 AM $0.00456
+0.02%
$8.66 million $1,981
Jun 9, 10 AM $0.00455
-0.19%
$8.66 million $2,009
Jun 9, 9 AM $0.00456
-0.37%
$8.67 million $2,052
Jun 9, 8 AM $0.00458
-0.09%
$8.7 million $2,065
Jun 9, 7 AM $0.00458
-0.47%
$8.71 million $2,183
Jun 9, 6 AM $0.00461
+0.23%
$8.75 million $1,953
Jun 9, 5 AM $0.0046
+0.52%
$8.73 million $1,816
Jun 9, 4 AM $0.00457
+0.25%
$8.69 million $1,560
Jun 9, 3 AM $0.00456
-0.17%
$8.67 million $1,450
Jun 9, 2 AM $0.00457
-0.49%
$8.68 million $1,429
Jun 9, 1 AM $0.00459
-0.51%
$8.72 million $1,452
Jun 9, 12 AM $0.00461
-0.67%
$8.77 million $1,425
Jun 8, 11 PM $0.00464
-0.05%
$8.83 million $1,192
Jun 8, 10 PM $0.00465
-0.58%
$8.83 million $1,293
Jun 8, 9 PM $0.00467
+0.09%
$8.88 million $2,010
Jun 8, 8 PM $0.00467
-0.01%
$8.88 million $2,014
Jun 8, 7 PM $0.00467
+0.10%
$8.88 million $2,015
Jun 8, 6 PM $0.00467
+0.51%
$8.87 million $2,112
Jun 8, 5 PM $0.00464
-0.25%
$8.82 million $2,186
Jun 8, 4 PM $0.00465
+0.28%
$8.84 million $2,313
Jun 8, 3 PM $0.00464
-0.15%
$8.82 million $2,515
Jun 8, 2 PM $0.00465
-0.09%
$8.83 million $2,765
Jun 8, 1 PM $0.00465
+0.83%
$8.84 million $2,714
Jun 8, 12 PM $0.00461
+0.47%
$8.77 million $2,754
Jun 8, 11 AM $0.00459
+0.64%
$8.73 million $2,532
Jun 8, 10 AM $0.00456
+0.40%
$8.67 million $2,547
Jun 8, 9 AM $0.00454
+0.23%
$8.64 million $2,573
Jun 8, 8 AM $0.00453
+0.15%
$8.62 million $2,608
Jun 8, 7 AM $0.00453
+0.24%
$8.6 million $2,539
Jun 8, 6 AM $0.00452
-0.36%
$8.58 million $2,672
Jun 8, 5 AM $0.00453
-0.55%
$8.62 million $2,668
Jun 8, 4 AM $0.00456
-0.68%
$8.66 million $2,636
Jun 8, 3 AM $0.00459
-0.05%
$8.72 million $2,658
Jun 8, 2 AM $0.00459
+0.29%
$8.73 million $2,922
Jun 8, 1 AM $0.00458
+0.89%
$8.7 million $2,904
Jun 8, 12 AM $0.00454
+0.51%
$8.63 million $2,902
Jun 7, 11 PM $0.00452
+0.24%
$8.58 million $2,860