Veno Historical Data

VNO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0113
+0.53%
$ 21.32 million $ 34,267
Nov 10, 2 AM $ 0.0112
+0.03%
$ 21.21 million $ 35,637
Nov 10, 1 AM $ 0.0112
+0.72%
$ 21.2 million $ 35,887
Nov 10, 12 AM $ 0.0112
+2.51%
$ 21.05 million $ 32,929
Nov 9, 11 PM $ 0.0109
+0.55%
$ 20.52 million $ 28,849
Nov 9, 10 PM $ 0.0108
-0.10%
$ 20.41 million $ 28,592
Nov 9, 9 PM $ 0.0108
-0.19%
$ 20.43 million $ 28,532
Nov 9, 8 PM $ 0.0108
+0.02%
$ 20.47 million $ 28,822
Nov 9, 7 PM $ 0.0108
+2.67%
$ 20.46 million $ 29,395
Nov 9, 6 PM $ 0.0106
+0.09%
$ 19.93 million $ 21,057
Nov 9, 5 PM $ 0.0106
-2.05%
$ 19.98 million $ 19,889
Nov 9, 4 PM $ 0.0108
-0.14%
$ 20.4 million $ 9,354
Nov 9, 3 PM $ 0.0108
+0.33%
$ 20.43 million $ 9,428
Nov 9, 2 PM $ 0.0108
+0.84%
$ 20.36 million $ 9,611
Nov 9, 1 PM $ 0.0107
+0.17%
$ 20.19 million $ 9,659
Nov 9, 12 PM $ 0.0107
+0.24%
$ 20.2 million $ 9,252
Nov 9, 11 AM $ 0.0107
+0.79%
$ 20.16 million $ 8,606
Nov 9, 10 AM $ 0.0106
-0.63%
$ 20 million $ 8,320
Nov 9, 9 AM $ 0.0107
+0.13%
$ 20.13 million $ 8,391
Nov 9, 8 AM $ 0.0106
+0.06%
$ 20.1 million $ 8,532
Nov 9, 7 AM $ 0.0106
-0.05%
$ 20.09 million $ 8,813
Nov 9, 6 AM $ 0.0106
-0.40%
$ 20.1 million $ 9,796
Nov 9, 5 AM $ 0.0107
+0.89%
$ 20.18 million $ 10,375
Nov 9, 4 AM $ 0.0106
-0.29%
$ 20 million $ 9,750
Nov 9, 3 AM $ 0.0106
-0.25%
$ 20.06 million $ 9,618
Nov 9, 2 AM $ 0.0107
-0.62%
$ 20.11 million $ 8,708
Nov 9, 1 AM $ 0.0107
-0.29%
$ 20.23 million $ 9,071
Nov 9, 12 AM $ 0.0107
-0.26%
$ 20.29 million $ 9,099
Nov 8, 11 PM $ 0.0108
+0.08%
$ 20.34 million $ 9,737
Nov 8, 10 PM $ 0.0108
+0.22%
$ 20.33 million $ 10,069
Nov 8, 9 PM $ 0.0107
-0.17%
$ 20.27 million $ 9,979
Nov 8, 8 PM $ 0.0108
+0.37%
$ 20.32 million $ 9,961
Nov 8, 7 PM $ 0.0107
-0.11%
$ 20.24 million $ 10,713
Nov 8, 6 PM $ 0.0107
-0.15%
$ 20.26 million $ 10,299
Nov 8, 5 PM $ 0.0107
-0.11%
$ 20.29 million $ 16,197
Nov 8, 4 PM $ 0.0108
-0.14%
$ 20.36 million $ 17,540
Nov 8, 3 PM $ 0.0108
-0.68%
$ 20.39 million $ 18,769
Nov 8, 2 PM $ 0.0109
-1.18%
$ 20.53 million $ 19,222
Nov 8, 1 PM $ 0.011
-0.16%
$ 20.78 million $ 19,870
Nov 8, 12 PM $ 0.011
-0.03%
$ 20.81 million $ 21,273
Nov 8, 11 AM $ 0.011
+0.00%
$ 20.81 million $ 22,167
Nov 8, 10 AM $ 0.011
-0.08%
$ 20.81 million $ 25,926
Nov 8, 9 AM $ 0.011
-0.10%
$ 20.83 million $ 27,451
Nov 8, 8 AM $ 0.011
+0.11%
$ 20.85 million $ 28,969
Nov 8, 7 AM $ 0.011
-0.15%
$ 20.83 million $ 29,245
Nov 8, 6 AM $ 0.0111
-0.56%
$ 20.86 million $ 33,317
Nov 8, 5 AM $ 0.0111
-0.79%
$ 20.95 million $ 36,691
Nov 8, 4 AM $ 0.0112
-0.07%
$ 21.12 million $ 37,094
Nov 8, 3 AM $ 0.0112
-0.65%
$ 21.14 million $ 36,959
Nov 8, 2 AM $ 0.0113
+0.35%
$ 21.27 million $ 37,348