Veno Historical Data

VNO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.00495
+0.00%
$9.4 million $12,911
Apr 12, 9 AM $0.00495
-0.19%
$9.4 million $12,929
Apr 12, 8 AM $0.00496
+0.04%
$9.42 million $13,168
Apr 12, 7 AM $0.00496
-0.02%
$9.42 million $13,310
Apr 12, 6 AM $0.00496
-0.17%
$9.42 million $13,285
Apr 12, 5 AM $0.00497
-0.99%
$9.44 million $13,189
Apr 12, 4 AM $0.00502
-0.01%
$9.53 million $12,977
Apr 12, 3 AM $0.00502
+0.19%
$9.53 million $12,543
Apr 12, 2 AM $0.00501
-0.30%
$9.51 million $12,363
Apr 12, 1 AM $0.00503
-0.24%
$9.54 million $11,261
Apr 12, 12 AM $0.00503
-0.13%
$9.55 million $11,186
Apr 11, 11 PM $0.00504
-0.06%
$9.56 million $11,171
Apr 11, 10 PM $0.00504
-0.02%
$9.57 million $11,146
Apr 11, 9 PM $0.00504
+0.23%
$9.57 million $11,079
Apr 11, 8 PM $0.00503
+0.05%
$9.55 million $11,134
Apr 11, 7 PM $0.00503
-0.23%
$9.54 million $10,947
Apr 11, 6 PM $0.00504
+0.20%
$9.56 million $10,693
Apr 11, 5 PM $0.00503
-0.20%
$9.54 million $10,710
Apr 11, 4 PM $0.00504
+0.25%
$9.56 million $10,833
Apr 11, 3 PM $0.00503
+0.00%
$9.54 million $10,745
Apr 11, 2 PM $0.00503
-0.25%
$9.54 million $10,837
Apr 11, 1 PM $0.00504
+0.17%
$9.56 million $10,448
Apr 11, 12 PM $0.00503
+0.03%
$9.55 million $10,525
Apr 11, 11 AM $0.00503
-0.16%
$9.54 million $10,610
Apr 11, 10 AM $0.00504
+0.14%
$9.56 million $10,623
Apr 11, 9 AM $0.00503
+0.02%
$9.55 million $10,522
Apr 11, 8 AM $0.00503
+0.01%
$9.54 million $10,297
Apr 11, 7 AM $0.00503
+0.01%
$9.54 million $10,349
Apr 11, 6 AM $0.00503
-0.24%
$9.54 million $10,505
Apr 11, 5 AM $0.00504
+0.19%
$9.56 million $10,479
Apr 11, 4 AM $0.00503
-0.08%
$9.55 million $10,438
Apr 11, 3 AM $0.00503
+0.08%
$9.55 million $10,649
Apr 11, 2 AM $0.00503
-0.03%
$9.55 million $10,580
Apr 11, 1 AM $0.00503
-0.25%
$9.55 million $10,560
Apr 11, 12 AM $0.00504
-0.04%
$9.57 million $10,848
Apr 10, 11 PM $0.00505
+1.80%
$9.58 million $10,845
Apr 10, 10 PM $0.00496
-0.15%
$9.41 million $10,803
Apr 10, 9 PM $0.00496
+0.03%
$9.42 million $10,849
Apr 10, 8 PM $0.00496
+0.20%
$9.42 million $10,693
Apr 10, 7 PM $0.00495
-0.14%
$9.4 million $10,734
Apr 10, 6 PM $0.00496
+0.00%
$9.41 million $10,745
Apr 10, 5 PM $0.00496
+0.20%
$9.41 million $10,630
Apr 10, 4 PM $0.00495
+0.08%
$9.37 million $10,541
Apr 10, 3 PM $0.00495
+0.15%
$9.38 million $10,467
Apr 10, 2 PM $0.00495
-0.02%
$9.37 million $10,818
Apr 10, 1 PM $0.00495
-0.46%
$9.37 million $10,950
Apr 10, 12 PM $0.00497
+0.28%
$9.41 million $28,393
Apr 10, 11 AM $0.00496
-0.07%
$9.38 million $28,338
Apr 10, 10 AM $0.00496
+0.15%
$9.39 million $28,299
Apr 10, 9 AM $0.00495
-0.16%
$9.38 million $28,231