Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.0045
+1.25%
$8.56 million $2,721
Jun 7, 9 PM $0.00445
-0.22%
$8.45 million $1,996
Jun 7, 8 PM $0.00446
-0.16%
$8.47 million $2,017
Jun 7, 7 PM $0.00447
-0.53%
$8.49 million $2,058
Jun 7, 6 PM $0.00449
-0.16%
$8.53 million $2,251
Jun 7, 5 PM $0.0045
-0.05%
$8.55 million $2,104
Jun 7, 4 PM $0.0045
+0.17%
$8.55 million $2,054
Jun 7, 3 PM $0.00449
-0.07%
$8.54 million $1,904
Jun 7, 2 PM $0.00449
+0.18%
$8.54 million $1,445
Jun 7, 1 PM $0.00449
-0.03%
$8.53 million $1,490
Jun 7, 12 PM $0.00449
-0.25%
$8.53 million $1,471
Jun 7, 11 AM $0.0045
-0.02%
$8.55 million $1,505
Jun 7, 10 AM $0.0045
-0.09%
$8.55 million $1,558
Jun 7, 9 AM $0.0045
+0.23%
$8.56 million $1,592
Jun 7, 8 AM $0.00449
+0.37%
$8.54 million $1,526
Jun 7, 7 AM $0.00448
+0.88%
$8.51 million $1,812
Jun 7, 6 AM $0.00444
+0.53%
$8.43 million $1,778
Jun 7, 5 AM $0.00441
+0.00%
$8.39 million $1,794
Jun 7, 4 AM $0.00441
-0.28%
$8.39 million $2,422
Jun 7, 3 AM $0.00443
+0.63%
$8.41 million $2,609
Jun 7, 2 AM $0.0044
-0.16%
$8.36 million $2,379
Jun 7, 1 AM $0.00441
+0.96%
$8.37 million $2,721
Jun 7, 12 AM $0.00436
+0.12%
$8.29 million $2,837
Jun 6, 11 PM $0.00436
+0.05%
$8.29 million $3,021
Jun 6, 10 PM $0.00436
-0.19%
$8.28 million $3,070
Jun 6, 9 PM $0.00437
+0.20%
$8.3 million $3,183
Jun 6, 8 PM $0.00436
-0.64%
$8.28 million $3,419
Jun 6, 7 PM $0.00438
+0.49%
$8.33 million $3,548
Jun 6, 6 PM $0.00436
-0.09%
$8.29 million $3,654
Jun 6, 5 PM $0.00437
-0.28%
$8.3 million $3,598
Jun 6, 4 PM $0.00438
-0.05%
$8.32 million $3,845
Jun 6, 3 PM $0.00438
+0.08%
$8.33 million $4,062
Jun 6, 2 PM $0.00438
+0.97%
$8.32 million $4,155
Jun 6, 1 PM $0.00433
+0.12%
$8.23 million $4,238
Jun 6, 12 PM $0.00432
-0.16%
$8.22 million $4,209
Jun 6, 11 AM $0.00433
+0.01%
$8.23 million $4,223
Jun 6, 10 AM $0.00433
-0.62%
$8.23 million $4,088
Jun 6, 9 AM $0.00436
+0.12%
$8.28 million $4,048
Jun 6, 8 AM $0.00435
+0.80%
$8.27 million $4,046
Jun 6, 7 AM $0.00432
+0.35%
$8.21 million $3,687
Jun 6, 6 AM $0.0043
+0.81%
$8.18 million $3,741
Jun 6, 5 AM $0.00427
+0.53%
$8.11 million $3,958
Jun 6, 4 AM $0.00425
-1.59%
$8.07 million $3,368
Jun 6, 3 AM $0.00431
-0.31%
$8.2 million $3,183
Jun 6, 2 AM $0.00433
-1.17%
$8.23 million $3,551
Jun 6, 1 AM $0.00438
+0.11%
$8.32 million $3,818
Jun 6, 12 AM $0.00437
+0.40%
$8.31 million $3,620
Jun 5, 11 PM $0.00436
-0.42%
$8.28 million $3,533
Jun 5, 10 PM $0.00438
-0.55%
$8.32 million $4,056
Jun 5, 9 PM $0.0044
+0.32%
$8.36 million $3,979