Veno Historical Data

VNO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00495
-0.16%
$9.38 million $28,231
Apr 10, 8 AM $0.00496
+0.02%
$9.39 million $28,540
Apr 10, 7 AM $0.00496
-0.04%
$9.39 million $28,418
Apr 10, 6 AM $0.00497
-0.36%
$9.4 million $28,425
Apr 10, 5 AM $0.00499
+0.09%
$9.44 million $30,272
Apr 10, 4 AM $0.00498
-0.08%
$9.43 million $30,695
Apr 10, 3 AM $0.00499
-0.12%
$9.44 million $30,397
Apr 10, 2 AM $0.00499
+0.31%
$9.45 million $30,590
Apr 10, 1 AM $0.00498
+0.02%
$9.42 million $30,575
Apr 10, 12 AM $0.00498
-0.22%
$9.42 million $30,396
Apr 9, 11 PM $0.00499
-0.23%
$9.44 million $31,308
Apr 9, 10 PM $0.005
+0.04%
$9.46 million $31,280
Apr 9, 9 PM $0.005
+0.11%
$9.46 million $31,471
Apr 9, 8 PM $0.00499
-0.02%
$9.45 million $31,664
Apr 9, 7 PM $0.00499
+0.02%
$9.45 million $31,594
Apr 9, 6 PM $0.00499
-0.04%
$9.45 million $31,768
Apr 9, 5 PM $0.00499
+0.06%
$9.45 million $31,868
Apr 9, 4 PM $0.00499
+0.77%
$9.44 million $31,794
Apr 9, 3 PM $0.00495
+0.02%
$9.37 million $32,128
Apr 9, 2 PM $0.00495
-0.15%
$9.37 million $32,054
Apr 9, 1 PM $0.00496
+1.92%
$9.39 million $32,243
Apr 9, 12 PM $0.00486
-0.08%
$9.21 million $14,887
Apr 9, 11 AM $0.00487
-0.04%
$9.22 million $14,807
Apr 9, 10 AM $0.00487
+0.08%
$9.22 million $15,180
Apr 9, 9 AM $0.00487
-0.02%
$9.21 million $15,561
Apr 9, 8 AM $0.00487
-0.01%
$9.21 million $15,452
Apr 9, 7 AM $0.00487
-0.02%
$9.21 million $15,535
Apr 9, 6 AM $0.00487
+0.26%
$9.22 million $15,506
Apr 9, 5 AM $0.00486
+0.27%
$9.19 million $13,730
Apr 9, 4 AM $0.00484
-0.42%
$9.17 million $13,398
Apr 9, 3 AM $0.00486
+0.12%
$9.21 million $14,012
Apr 9, 2 AM $0.00486
+0.05%
$9.2 million $14,080
Apr 9, 1 AM $0.00486
-1.20%
$9.19 million $14,689
Apr 9, 12 AM $0.00491
+0.30%
$9.3 million $19,043
Apr 8, 11 PM $0.0049
+0.23%
$9.28 million $18,351
Apr 8, 10 PM $0.00489
-0.11%
$9.25 million $19,444
Apr 8, 9 PM $0.00489
+0.07%
$9.26 million $19,545
Apr 8, 8 PM $0.00489
+0.06%
$9.25 million $19,712
Apr 8, 7 PM $0.00488
-0.94%
$9.24 million $20,021
Apr 8, 6 PM $0.00493
+0.11%
$9.33 million $19,737
Apr 8, 5 PM $0.00492
-0.23%
$9.32 million $19,719
Apr 8, 4 PM $0.00494
+0.13%
$9.34 million $20,024
Apr 8, 3 PM $0.00493
-0.30%
$9.33 million $19,955
Apr 8, 2 PM $0.00494
-0.05%
$9.36 million $19,944
Apr 8, 1 PM $0.00495
+0.07%
$9.36 million $19,720
Apr 8, 12 PM $0.00494
+0.06%
$9.36 million $20,348
Apr 8, 11 AM $0.00494
-0.28%
$9.35 million $20,358
Apr 8, 10 AM $0.00495
+0.17%
$9.38 million $20,035
Apr 8, 9 AM $0.00494
-0.05%
$9.36 million $19,632
Apr 8, 8 AM $0.00495
+0.00%
$9.37 million $21,384