Veno Historical Data

VNO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0113
+0.35%
$ 21.27 million $ 37,348
Nov 8, 1 AM $ 0.0112
-0.54%
$ 21.2 million $ 37,047
Nov 8, 12 AM $ 0.0113
+0.53%
$ 21.31 million $ 37,878
Nov 7, 11 PM $ 0.0112
-1.16%
$ 21.2 million $ 37,625
Nov 7, 10 PM $ 0.0114
-0.05%
$ 21.45 million $ 37,757
Nov 7, 9 PM $ 0.0114
-0.05%
$ 21.46 million $ 37,837
Nov 7, 8 PM $ 0.0114
-0.44%
$ 21.44 million $ 37,797
Nov 7, 7 PM $ 0.0114
-0.03%
$ 21.54 million $ 36,386
Nov 7, 6 PM $ 0.0114
+1.64%
$ 21.54 million $ 35,595
Nov 7, 5 PM $ 0.0112
+2.79%
$ 21.2 million $ 29,809
Nov 7, 4 PM $ 0.0109
+1.34%
$ 20.62 million $ 27,880
Nov 7, 3 PM $ 0.0108
+1.43%
$ 20.33 million $ 27,362
Nov 7, 2 PM $ 0.0106
+0.58%
$ 20.04 million $ 26,579
Nov 7, 1 PM $ 0.0106
+0.31%
$ 19.92 million $ 25,659
Nov 7, 12 PM $ 0.0105
-0.61%
$ 19.86 million $ 24,500
Nov 7, 11 AM $ 0.0106
+0.54%
$ 20 million $ 23,944
Nov 7, 10 AM $ 0.0105
-0.42%
$ 19.89 million $ 21,863
Nov 7, 9 AM $ 0.0106
-0.21%
$ 19.98 million $ 27,331
Nov 7, 8 AM $ 0.0106
+0.92%
$ 20.02 million $ 25,177
Nov 7, 7 AM $ 0.0105
+1.23%
$ 19.84 million $ 24,964
Nov 7, 6 AM $ 0.0104
-0.71%
$ 19.58 million $ 23,056
Nov 7, 5 AM $ 0.0104
+0.60%
$ 19.72 million $ 20,810
Nov 7, 4 AM $ 0.0104
-0.47%
$ 19.6 million $ 22,029
Nov 7, 3 AM $ 0.0104
+0.67%
$ 19.7 million $ 23,516
Nov 7, 2 AM $ 0.0104
+0.67%
$ 19.56 million $ 22,144
Nov 7, 1 AM $ 0.0103
+0.08%
$ 19.43 million $ 22,266
Nov 7, 12 AM $ 0.0103
+0.66%
$ 19.41 million $ 21,773
Nov 6, 11 PM $ 0.0102
-0.48%
$ 19.29 million $ 21,788
Nov 6, 10 PM $ 0.0103
+0.26%
$ 19.38 million $ 23,823
Nov 6, 9 PM $ 0.0102
-0.62%
$ 19.33 million $ 23,792
Nov 6, 8 PM $ 0.0103
+0.36%
$ 19.45 million $ 23,916
Nov 6, 7 PM $ 0.0103
+0.24%
$ 19.42 million $ 24,229
Nov 6, 6 PM $ 0.0103
+0.82%
$ 19.37 million $ 25,917
Nov 6, 5 PM $ 0.0102
-0.35%
$ 19.21 million $ 26,574
Nov 6, 4 PM $ 0.0102
-0.43%
$ 19.28 million $ 26,830
Nov 6, 3 PM $ 0.0103
-0.89%
$ 19.36 million $ 26,364
Nov 6, 2 PM $ 0.0104
-0.49%
$ 19.54 million $ 26,473
Nov 6, 1 PM $ 0.0104
+0.22%
$ 19.63 million $ 26,455
Nov 6, 12 PM $ 0.0104
-0.33%
$ 19.59 million $ 26,607
Nov 6, 11 AM $ 0.0104
-0.50%
$ 19.65 million $ 27,109
Nov 6, 10 AM $ 0.0105
+0.77%
$ 19.75 million $ 25,997
Nov 6, 9 AM $ 0.0104
+0.10%
$ 19.6 million $ 20,746
Nov 6, 8 AM $ 0.0104
-0.78%
$ 19.58 million $ 20,411
Nov 6, 7 AM $ 0.0105
-0.36%
$ 19.75 million $ 20,466
Nov 6, 6 AM $ 0.0105
-1.12%
$ 19.81 million $ 19,392
Nov 6, 5 AM $ 0.0106
-0.80%
$ 20.01 million $ 17,330
Nov 6, 4 AM $ 0.0107
-0.50%
$ 20.17 million $ 21,015
Nov 6, 3 AM $ 0.0107
+0.95%
$ 20.27 million $ 23,024
Nov 6, 2 AM $ 0.0106
+0.56%
$ 20.08 million $ 22,655
Nov 6, 1 AM $ 0.0106
-0.97%
$ 19.97 million $ 24,538