Veno Historical Data

VNO Page 79
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.00495
-0.10%
$9.37 million $21,617
Apr 8, 6 AM $0.00495
-0.27%
$9.37 million $21,909
Apr 8, 5 AM $0.00497
+0.34%
$9.4 million $21,972
Apr 8, 4 AM $0.00499
-0.04%
$9.44 million $21,913
Apr 8, 3 AM $0.00499
+0.03%
$9.44 million $21,413
Apr 8, 2 AM $0.00499
+0.08%
$9.44 million $21,199
Apr 8, 1 AM $0.00498
+1.84%
$9.43 million $20,626
Apr 8, 12 AM $0.00489
+0.14%
$9.26 million $17,316
Apr 7, 11 PM $0.00489
+0.42%
$9.25 million $17,149
Apr 7, 10 PM $0.00487
+0.44%
$9.21 million $16,082
Apr 7, 9 PM $0.00484
-0.09%
$9.17 million $15,769
Apr 7, 8 PM $0.00485
+0.07%
$9.18 million $15,637
Apr 7, 7 PM $0.00484
-0.04%
$9.17 million $15,307
Apr 7, 6 PM $0.00485
-0.12%
$9.17 million $15,363
Apr 7, 5 PM $0.00485
+0.35%
$9.19 million $15,291
Apr 7, 4 PM $0.00484
-0.11%
$9.15 million $16,206
Apr 7, 3 PM $0.00484
+0.01%
$9.16 million $16,451
Apr 7, 2 PM $0.00484
-0.04%
$9.16 million $16,358
Apr 7, 1 PM $0.00484
+0.04%
$9.17 million $16,368
Apr 7, 12 PM $0.00484
-0.32%
$9.16 million $15,831
Apr 7, 11 AM $0.00486
-0.06%
$9.19 million $15,957
Apr 7, 10 AM $0.00486
+0.07%
$9.2 million $15,977
Apr 7, 9 AM $0.00486
-0.24%
$9.19 million $16,097
Apr 7, 8 AM $0.00487
-0.31%
$9.21 million $14,215
Apr 7, 7 AM $0.00488
+0.25%
$9.24 million $13,902
Apr 7, 6 AM $0.00487
-0.22%
$9.22 million $13,564
Apr 7, 5 AM $0.00488
-1.28%
$9.24 million $13,642
Apr 7, 4 AM $0.00494
-0.09%
$9.36 million $13,626
Apr 7, 3 AM $0.00495
-0.04%
$9.37 million $13,322
Apr 7, 2 AM $0.00495
-0.01%
$9.37 million $13,366
Apr 7, 1 AM $0.00495
-0.27%
$9.37 million $13,577
Apr 7, 12 AM $0.00496
+0.21%
$9.4 million $12,714
Apr 6, 11 PM $0.00495
-0.04%
$9.38 million $13,188
Apr 6, 10 PM $0.00496
-0.10%
$9.38 million $13,608
Apr 6, 9 PM $0.00496
+0.20%
$9.39 million $13,674
Apr 6, 8 PM $0.00496
-0.02%
$9.39 million $13,469
Apr 6, 7 PM $0.00496
+0.18%
$9.39 million $13,641
Apr 6, 6 PM $0.00495
+0.01%
$9.37 million $13,888
Apr 6, 5 PM $0.00495
-0.21%
$9.37 million $13,872
Apr 6, 4 PM $0.00496
-0.01%
$9.39 million $12,777
Apr 6, 3 PM $0.00496
+0.27%
$9.39 million $12,421
Apr 6, 2 PM $0.00495
+0.04%
$9.37 million $12,785
Apr 6, 1 PM $0.00495
+1.19%
$9.36 million $13,370
Apr 6, 12 PM $0.00489
-0.08%
$9.25 million $13,479
Apr 6, 11 AM $0.00489
+0.02%
$9.26 million $13,667
Apr 6, 10 AM $0.00489
+0.27%
$9.26 million $13,648
Apr 6, 9 AM $0.00488
+0.04%
$9.23 million $13,521
Apr 6, 8 AM $0.00488
+0.01%
$9.23 million $13,591
Apr 6, 7 AM $0.00488
-0.18%
$9.23 million $13,555
Apr 6, 6 AM $0.00488
+0.15%
$9.25 million $13,754