Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00438
+1.84%
$8.33 million $3,742
Jun 5, 7 PM $0.00431
-0.87%
$8.18 million $3,595
Jun 5, 6 PM $0.00434
-0.40%
$8.25 million $3,267
Jun 5, 5 PM $0.00436
+0.34%
$8.29 million $3,259
Jun 5, 4 PM $0.00435
-0.02%
$8.26 million $2,982
Jun 5, 3 PM $0.00435
-0.53%
$8.26 million $2,823
Jun 5, 2 PM $0.00437
-0.98%
$8.3 million $2,740
Jun 5, 1 PM $0.00441
+0.58%
$8.39 million $2,743
Jun 5, 12 PM $0.00439
-0.50%
$8.34 million $2,747
Jun 5, 11 AM $0.00441
-0.68%
$8.38 million $2,724
Jun 5, 10 AM $0.00444
+0.18%
$8.44 million $2,701
Jun 5, 9 AM $0.00443
+0.22%
$8.42 million $2,674
Jun 5, 8 AM $0.00442
+0.39%
$8.4 million $2,719
Jun 5, 7 AM $0.0044
-0.92%
$8.37 million $2,722
Jun 5, 6 AM $0.00445
-1.99%
$8.45 million $2,648
Jun 5, 5 AM $0.00453
+0.43%
$8.62 million $2,459
Jun 5, 4 AM $0.00452
-0.67%
$8.58 million $2,794
Jun 5, 3 AM $0.00455
+0.81%
$8.64 million $2,867
Jun 5, 2 AM $0.00451
+0.12%
$8.57 million $2,673
Jun 5, 1 AM $0.0045
-0.48%
$8.56 million $2,381
Jun 5, 12 AM $0.00453
-0.19%
$8.6 million $2,733
Jun 4, 11 PM $0.00453
-0.55%
$8.62 million $3,318
Jun 4, 10 PM $0.00456
-0.14%
$8.66 million $2,767
Jun 4, 9 PM $0.00457
-0.31%
$8.68 million $2,801
Jun 4, 8 PM $0.00458
-0.11%
$8.7 million $2,906
Jun 4, 7 PM $0.00458
+0.11%
$8.71 million $3,032
Jun 4, 6 PM $0.00458
+0.31%
$8.7 million $3,434
Jun 4, 5 PM $0.00457
-0.05%
$8.68 million $3,461
Jun 4, 4 PM $0.00457
+0.11%
$8.68 million $3,993
Jun 4, 3 PM $0.00456
-0.08%
$8.67 million $4,266
Jun 4, 2 PM $0.00457
+0.47%
$8.68 million $4,432
Jun 4, 1 PM $0.00455
+0.27%
$8.64 million $4,478
Jun 4, 12 PM $0.00453
+0.34%
$8.62 million $4,479
Jun 4, 11 AM $0.00452
-0.13%
$8.59 million $4,461
Jun 4, 10 AM $0.00452
-0.39%
$8.6 million $4,464
Jun 4, 9 AM $0.00454
-0.70%
$8.63 million $4,507
Jun 4, 8 AM $0.00457
-0.16%
$8.69 million $4,748
Jun 4, 7 AM $0.00458
-0.11%
$8.71 million $4,919
Jun 4, 6 AM $0.00459
+0.85%
$8.72 million $4,980
Jun 4, 5 AM $0.00455
-1.41%
$8.64 million $5,203
Jun 4, 4 AM $0.00461
+0.15%
$8.77 million $4,908
Jun 4, 3 AM $0.00461
-0.01%
$8.75 million $5,097
Jun 4, 2 AM $0.00461
+0.12%
$8.75 million $4,755
Jun 4, 1 AM $0.0046
-0.23%
$8.74 million $5,661
Jun 4, 12 AM $0.00461
-1.16%
$8.76 million $5,390
Jun 3, 11 PM $0.00466
-0.45%
$8.87 million $5,259
Jun 3, 10 PM $0.00469
+0.78%
$8.91 million $5,503
Jun 3, 9 PM $0.00465
-0.67%
$8.84 million $5,724
Jun 3, 8 PM $0.00468
-0.41%
$8.9 million $6,037
Jun 3, 7 PM $0.0047
+0.27%
$8.93 million $6,087