Veno Historical Data

VNO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0106
-0.97%
$ 19.97 million $ 24,538
Nov 6, 12 AM $ 0.0107
+0.00%
$ 20.17 million $ 25,214
Nov 5, 11 PM $ 0.0107
+0.05%
$ 20.17 million $ 25,498
Nov 5, 10 PM $ 0.0107
-0.32%
$ 20.16 million $ 23,975
Nov 5, 9 PM $ 0.0107
-0.67%
$ 20.22 million $ 25,900
Nov 5, 8 PM $ 0.0108
-0.03%
$ 20.36 million $ 27,971
Nov 5, 7 PM $ 0.0108
+0.74%
$ 20.36 million $ 32,588
Nov 5, 6 PM $ 0.0107
+0.69%
$ 20.21 million $ 33,162
Nov 5, 5 PM $ 0.0107
+1.25%
$ 20.11 million $ 33,090
Nov 5, 4 PM $ 0.0105
-0.24%
$ 19.86 million $ 33,796
Nov 5, 3 PM $ 0.0105
+0.32%
$ 19.91 million $ 34,616
Nov 5, 2 PM $ 0.0105
+0.27%
$ 19.85 million $ 34,596
Nov 5, 1 PM $ 0.0105
+0.65%
$ 19.79 million $ 34,746
Nov 5, 12 PM $ 0.0104
+1.31%
$ 19.66 million $ 34,394
Nov 5, 11 AM $ 0.0103
+0.05%
$ 19.41 million $ 33,654
Nov 5, 10 AM $ 0.0103
-0.44%
$ 19.4 million $ 33,020
Nov 5, 9 AM $ 0.0103
+0.22%
$ 19.49 million $ 33,975
Nov 5, 8 AM $ 0.0103
-0.43%
$ 19.44 million $ 82,409
Nov 5, 7 AM $ 0.0103
+0.41%
$ 19.53 million $ 80,950
Nov 5, 6 AM $ 0.0103
+0.08%
$ 19.45 million $ 81,211
Nov 5, 5 AM $ 0.0103
+1.00%
$ 19.43 million $ 81,303
Nov 5, 4 AM $ 0.0102
+0.35%
$ 19.18 million $ 79,043
Nov 5, 3 AM $ 0.0101
+0.38%
$ 19.11 million $ 76,697
Nov 5, 2 AM $ 0.01
+1.62%
$ 18.93 million $ 76,175
Nov 5, 1 AM $ 0.00987
-2.50%
$ 18.63 million $ 73,694
Nov 5, 12 AM $ 0.0101
-1.15%
$ 19.11 million $ 80,496
Nov 4, 11 PM $ 0.0102
+0.41%
$ 19.33 million $ 80,490
Nov 4, 10 PM $ 0.0102
+4.29%
$ 19.25 million $ 83,489
Nov 4, 9 PM $ 0.00978
-2.90%
$ 18.46 million $ 81,072
Nov 4, 8 PM $ 0.0101
-0.64%
$ 19.01 million $ 81,373
Nov 4, 7 PM $ 0.0101
-1.99%
$ 19.13 million $ 78,383
Nov 4, 6 PM $ 0.0103
-1.54%
$ 19.52 million $ 75,153
Nov 4, 5 PM $ 0.0105
-1.36%
$ 19.83 million $ 77,919
Nov 4, 4 PM $ 0.0106
-2.52%
$ 20.1 million $ 77,501
Nov 4, 3 PM $ 0.0109
+1.79%
$ 20.62 million $ 79,473
Nov 4, 2 PM $ 0.0107
+0.10%
$ 20.26 million $ 80,716
Nov 4, 1 PM $ 0.0107
-0.25%
$ 20.24 million $ 82,464
Nov 4, 12 PM $ 0.0107
-0.13%
$ 20.29 million $ 82,652
Nov 4, 11 AM $ 0.0108
+0.69%
$ 20.31 million $ 82,591
Nov 4, 10 AM $ 0.0107
-0.13%
$ 20.18 million $ 83,382
Nov 4, 9 AM $ 0.0107
+0.65%
$ 20.2 million $ 83,614
Nov 4, 8 AM $ 0.0106
+0.17%
$ 20.07 million $ 34,753
Nov 4, 7 AM $ 0.0106
-1.45%
$ 20.04 million $ 38,485
Nov 4, 6 AM $ 0.0108
-1.95%
$ 20.33 million $ 38,643
Nov 4, 5 AM $ 0.011
-1.98%
$ 20.82 million $ 38,418
Nov 4, 4 AM $ 0.0113
-0.29%
$ 21.24 million $ 38,485
Nov 4, 3 AM $ 0.0113
-0.24%
$ 21.31 million $ 37,162
Nov 4, 2 AM $ 0.0113
-0.01%
$ 21.36 million $ 39,023
Nov 4, 1 AM $ 0.0113
+2.95%
$ 21.36 million $ 39,222
Nov 4, 12 AM $ 0.011
+0.25%
$ 20.75 million $ 32,734