Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.00867
-2.97%
$16.41 million $26,123
Nov 28, 2025 $0.00889
-4.07%
$16.88 million $37,912
Nov 27, 2025 $0.00931
+2.77%
$17.53 million $15,175
Nov 26, 2025 $0.00904
-2.89%
$17.11 million $25,261
Nov 25, 2025 $0.00927
+5.80%
$17.58 million $59,674
Nov 24, 2025 $0.00891
-4.54%
$16.54 million $37,231
Nov 23, 2025 $0.00942
+7.97%
$17.62 million $9,978
Nov 22, 2025 $0.00864
-1.72%
$16.47 million $11,594
Nov 21, 2025 $0.00878
-6.72%
$16.6 million $19,076
Nov 20, 2025 $0.00945
-1.86%
$17.77 million $83,891
Nov 19, 2025 $0.00963
-8.61%
$18.19 million $47,403
Nov 18, 2025 $0.0104
+13.38%
$19.89 million $70,456
Nov 17, 2025 $0.00919
-9.37%
$17.35 million $39,376
Nov 16, 2025 $0.0101
-4.74%
$19.15 million $14,379
Nov 15, 2025 $0.0106
+0.00%
$20.01 million $27,306
Nov 14, 2025 $0.0107
-1.57%
$19.99 million $25,433
Nov 13, 2025 $0.0107
-2.24%
$20.52 million $30,309
Nov 12, 2025 $0.011
-2.45%
$20.73 million $44,530
Nov 11, 2025 $0.0113
-3.35%
$21.28 million $54,233
Nov 10, 2025 $0.0116
+7.05%
$21.98 million $33,952
Nov 9, 2025 $0.0109
+0.94%
$20.52 million $28,849
Nov 8, 2025 $0.0108
-4.05%
$20.34 million $9,737
Nov 7, 2025 $0.0112
+9.91%
$21.2 million $37,625
Nov 6, 2025 $0.0102
-4.36%
$19.29 million $21,788
Nov 5, 2025 $0.0107
+4.32%
$20.17 million $25,498
Nov 4, 2025 $0.0102
-6.61%
$19.33 million $80,490
Nov 3, 2025 $0.011
-10.44%
$20.7 million $32,964
Nov 2, 2025 $0.0122
-0.87%
$23.11 million $5,316
Nov 1, 2025 $0.0124
+0.83%
$23.31 million $114,445
Oct 31, 2025 $0.0122
+2.61%
$23.12 million $26,360
Oct 30, 2025 $0.0118
-4.20%
$22.47 million $39,996
Oct 29, 2025 $0.0124
+2.30%
$23.35 million $35,991
Oct 28, 2025 $0.0121
-5.19%
$22.8 million $102,080
Oct 27, 2025 $0.0127
+2.18%
$24.03 million $22,750
Oct 26, 2025 $0.0125
+1.43%
$23.51 million $79,261
Oct 25, 2025 $0.0123
+0.01%
$23.19 million $40,001
Oct 24, 2025 $0.0123
+6.56%
$23.19 million $74,312
Oct 23, 2025 $0.0115
-3.06%
$21.76 million $26,024
Oct 22, 2025 $0.0117
+0.65%
$22.42 million $76,177
Oct 21, 2025 $0.0118
-4.57%
$21.95 million $74,615
Oct 20, 2025 $0.0124
+2.93%
$23.34 million $25,166
Oct 19, 2025 $0.012
+1.81%
$22.66 million $10,014
Oct 18, 2025 $0.0118
-1.63%
$22.24 million $15,276
Oct 17, 2025 $0.012
-5.15%
$22.56 million $34,147
Oct 16, 2025 $0.0126
-4.01%
$23.77 million $78,227
Oct 15, 2025 $0.0132
+1.43%
$24.84 million $60,211
Oct 14, 2025 $0.013
-6.10%
$24.49 million $74,219
Oct 13, 2025 $0.0138
-4.91%
$26.08 million $35,738
Oct 12, 2025 $0.0145
+10.37%
$27.43 million $122,077
Oct 11, 2025 $0.0132
-6.77%
$24.85 million $373,790