Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00626
+1.06%
$ 11.9 million $ 2,769
May 11, 12 AM $ 0.00619
+0.36%
$ 11.77 million $ 2,600
May 10, 11 PM $ 0.00617
+1.52%
$ 11.73 million $ 2,569
May 10, 10 PM $ 0.00608
+0.29%
$ 11.55 million $ 1,503
May 10, 9 PM $ 0.00606
-1.07%
$ 11.52 million $ 1,512
May 10, 8 PM $ 0.00613
-0.37%
$ 11.64 million $ 1,536
May 10, 7 PM $ 0.00615
+0.40%
$ 11.69 million $ 1,486
May 10, 6 PM $ 0.00613
+0.53%
$ 11.64 million $ 1,482
May 10, 5 PM $ 0.00609
+0.97%
$ 11.58 million $ 1,573
May 10, 4 PM $ 0.00603
+1.05%
$ 11.45 million $ 1,578
May 10, 3 PM $ 0.00597
+0.48%
$ 11.34 million $ 1,499
May 10, 2 PM $ 0.00594
-0.16%
$ 11.28 million $ 1,674
May 10, 1 PM $ 0.00595
+0.23%
$ 11.3 million $ 1,675
May 10, 12 PM $ 0.00594
+0.14%
$ 11.27 million $ 1,654
May 10, 11 AM $ 0.00593
+0.25%
$ 11.26 million $ 1,649
May 10, 10 AM $ 0.00592
+0.15%
$ 11.23 million $ 1,548
May 10, 9 AM $ 0.00591
+0.20%
$ 11.21 million $ 1,384
May 10, 8 AM $ 0.00588
+0.36%
$ 11.16 million $ 1,298
May 10, 7 AM $ 0.00586
-0.27%
$ 11.12 million $ 1,295
May 10, 6 AM $ 0.00588
-0.04%
$ 11.15 million $ 1,441
May 10, 5 AM $ 0.00588
-0.03%
$ 11.16 million $ 1,474
May 10, 4 AM $ 0.00588
-0.50%
$ 11.16 million $ 1,476
May 10, 3 AM $ 0.00591
+0.19%
$ 11.22 million $ 1,689
May 10, 2 AM $ 0.0059
+1.18%
$ 11.2 million $ 1,582
May 10, 1 AM $ 0.00583
-0.26%
$ 11.07 million $ 1,533
May 10, 12 AM $ 0.00585
+0.06%
$ 11.1 million $ 1,668
May 9, 11 PM $ 0.00584
-0.16%
$ 11.09 million $ 1,634
May 9, 10 PM $ 0.00585
-0.03%
$ 11.11 million $ 2,400
May 9, 9 PM $ 0.00585
-0.05%
$ 11.11 million $ 2,429
May 9, 8 PM $ 0.00586
-0.23%
$ 11.12 million $ 2,388
May 9, 7 PM $ 0.00587
-0.02%
$ 11.14 million $ 2,413
May 9, 6 PM $ 0.00587
-0.14%
$ 11.14 million $ 2,424
May 9, 5 PM $ 0.00588
+0.06%
$ 11.16 million $ 2,491
May 9, 4 PM $ 0.00588
+0.17%
$ 11.15 million $ 2,903
May 9, 3 PM $ 0.00587
-0.19%
$ 11.14 million $ 3,153
May 9, 2 PM $ 0.00588
-0.02%
$ 11.16 million $ 3,210
May 9, 1 PM $ 0.00588
-0.02%
$ 11.16 million $ 3,217
May 9, 12 PM $ 0.00588
+0.00%
$ 11.16 million $ 3,211
May 9, 11 AM $ 0.00588
-0.03%
$ 11.16 million $ 3,219
May 9, 10 AM $ 0.00588
-0.11%
$ 11.17 million $ 3,220
May 9, 9 AM $ 0.00589
-0.18%
$ 11.18 million $ 3,265
May 9, 8 AM $ 0.0059
-0.16%
$ 11.2 million $ 3,160
May 9, 7 AM $ 0.00591
-0.41%
$ 11.22 million $ 3,241
May 9, 6 AM $ 0.00593
-0.34%
$ 11.26 million $ 3,192
May 9, 5 AM $ 0.00595
-0.08%
$ 11.3 million $ 3,287
May 9, 4 AM $ 0.00596
-0.31%
$ 11.31 million $ 3,298
May 9, 3 AM $ 0.00598
-0.27%
$ 11.34 million $ 2,965
May 9, 2 AM $ 0.00599
+0.25%
$ 11.37 million $ 2,805
May 9, 1 AM $ 0.00598
+0.32%
$ 11.35 million $ 2,799
May 9, 12 AM $ 0.00596
+0.54%
$ 11.31 million $ 2,859