Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00375
+0.08%
$ 7.13 million $ 1,198
Jun 28, 10 AM $ 0.00374
-0.41%
$ 7.13 million $ 1,189
Jun 28, 9 AM $ 0.00376
+0.34%
$ 7.16 million $ 1,133
Jun 28, 8 AM $ 0.00375
-0.08%
$ 7.13 million $ 1,008
Jun 28, 7 AM $ 0.00375
-0.27%
$ 7.14 million $ 977
Jun 28, 6 AM $ 0.00376
-0.13%
$ 7.16 million $ 979
Jun 28, 5 AM $ 0.00377
+0.18%
$ 7.17 million $ 984
Jun 28, 4 AM $ 0.00376
-0.06%
$ 7.15 million $ 976
Jun 28, 3 AM $ 0.00376
-0.48%
$ 7.16 million $ 1,016
Jun 28, 2 AM $ 0.00378
+0.13%
$ 7.19 million $ 1,050
Jun 28, 1 AM $ 0.00377
-0.23%
$ 7.18 million $ 1,091
Jun 28, 12 AM $ 0.00378
-0.02%
$ 7.2 million $ 1,123
Jun 27, 11 PM $ 0.00378
-0.09%
$ 7.2 million $ 1,144
Jun 27, 10 PM $ 0.00379
-0.11%
$ 7.21 million $ 1,085
Jun 27, 9 PM $ 0.00379
+0.09%
$ 7.21 million $ 1,062
Jun 27, 8 PM $ 0.00379
-0.28%
$ 7.21 million $ 1,299
Jun 27, 7 PM $ 0.0038
-0.81%
$ 7.23 million $ 1,221
Jun 27, 6 PM $ 0.00383
-0.51%
$ 7.29 million $ 1,108
Jun 27, 5 PM $ 0.00385
+0.85%
$ 7.33 million $ 892
Jun 27, 4 PM $ 0.00382
+0.48%
$ 7.26 million $ 965
Jun 27, 3 PM $ 0.0038
+0.28%
$ 7.23 million $ 1,042
Jun 27, 2 PM $ 0.00379
+0.46%
$ 7.21 million $ 929
Jun 27, 1 PM $ 0.00377
+0.00%
$ 7.18 million $ 865
Jun 27, 12 PM $ 0.00377
+0.19%
$ 7.18 million $ 865
Jun 27, 11 AM $ 0.00376
+0.02%
$ 7.16 million $ 897
Jun 27, 10 AM $ 0.00376
-0.04%
$ 7.16 million $ 952
Jun 27, 9 AM $ 0.00376
+0.04%
$ 7.16 million $ 995
Jun 27, 8 AM $ 0.00376
-0.85%
$ 7.16 million $ 1,039
Jun 27, 7 AM $ 0.00379
+0.05%
$ 7.22 million $ 997
Jun 27, 6 AM $ 0.00379
-0.29%
$ 7.22 million $ 1,037
Jun 27, 5 AM $ 0.0038
-0.06%
$ 7.24 million $ 1,036
Jun 27, 4 AM $ 0.00381
+0.59%
$ 7.24 million $ 1,056
Jun 27, 3 AM $ 0.00378
+0.27%
$ 7.2 million $ 1,055
Jun 27, 2 AM $ 0.00377
-0.77%
$ 7.18 million $ 1,027
Jun 27, 1 AM $ 0.0038
+0.90%
$ 7.24 million $ 1,021
Jun 27, 12 AM $ 0.00377
+0.01%
$ 7.17 million $ 1,004
Jun 26, 11 PM $ 0.00377
-0.21%
$ 7.17 million $ 963
Jun 26, 10 PM $ 0.00378
-0.05%
$ 7.19 million $ 952
Jun 26, 9 PM $ 0.00378
+0.10%
$ 7.19 million $ 1,008
Jun 26, 8 PM $ 0.00378
+0.04%
$ 7.19 million $ 770
Jun 26, 7 PM $ 0.00377
-0.95%
$ 7.18 million $ 787
Jun 26, 6 PM $ 0.00381
+0.16%
$ 7.25 million $ 771
Jun 26, 5 PM $ 0.0038
+0.02%
$ 7.24 million $ 826
Jun 26, 4 PM $ 0.0038
+0.55%
$ 7.24 million $ 911
Jun 26, 3 PM $ 0.00378
+0.30%
$ 7.2 million $ 1,037
Jun 26, 2 PM $ 0.00377
+0.62%
$ 7.18 million $ 1,109
Jun 26, 1 PM $ 0.00375
-0.68%
$ 7.13 million $ 1,626
Jun 26, 12 PM $ 0.00377
-0.14%
$ 7.18 million $ 1,673
Jun 26, 11 AM $ 0.00378
-0.34%
$ 7.19 million $ 1,669
Jun 26, 10 AM $ 0.00379
-0.12%
$ 7.22 million $ 1,800