Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.00364
+1.98%
$6.94 million $1,669
Aug 31, 12 PM $0.00356
+3.45%
$6.8 million $2,621
Aug 31, 11 AM $0.00345
+0.00%
$6.57 million $10,349
Aug 31, 10 AM $0.00345
+0.00%
$6.57 million $10,349
Aug 31, 9 AM $0.00345
-0.02%
$6.57 million $10,349
Aug 31, 8 AM $0.00345
+0.07%
$6.58 million $10,377
Aug 31, 7 AM $0.00344
-0.27%
$6.57 million $10,369
Aug 31, 6 AM $0.00345
+0.04%
$6.59 million $10,348
Aug 31, 5 AM $0.00345
-5.80%
$6.59 million $10,309
Aug 31, 4 AM $0.00366
+0.10%
$6.99 million $10,291
Aug 31, 3 AM $0.00366
+0.00%
$6.99 million $10,277
Aug 31, 2 AM $0.00366
+0.00%
$6.99 million $10,278
Aug 31, 1 AM $0.00366
+0.06%
$6.99 million $10,396
Aug 31, 12 AM $0.00366
-0.90%
$6.98 million $10,383
Aug 30, 11 PM $0.00369
+0.00%
$7.04 million $9,931
Aug 30, 10 PM $0.00369
+0.02%
$7.04 million $9,931
Aug 30, 9 PM $0.00369
+0.00%
$7.04 million $9,928
Aug 30, 8 PM $0.00369
+0.00%
$7.04 million $9,928
Aug 30, 7 PM $0.00369
+0.17%
$7.04 million $9,925
Aug 30, 6 PM $0.00368
-0.21%
$7.03 million $9,939
Aug 30, 5 PM $0.00369
-2.80%
$7.04 million $9,959
Aug 30, 4 PM $0.0038
+0.00%
$7.25 million $9,711
Aug 30, 3 PM $0.0038
-2.96%
$7.25 million $9,711
Aug 30, 2 PM $0.00391
-6.04%
$7.47 million $9,672
Aug 30, 1 PM $0.00417
-5.58%
$7.95 million $9,675
Aug 30, 12 PM $0.00441
+27.04%
$8.42 million $8,836
Aug 30, 11 AM $0.00347
-0.02%
$6.63 million $406
Aug 30, 10 AM $0.00347
+0.03%
$6.63 million $428
Aug 30, 9 AM $0.00347
-0.76%
$6.63 million $436
Aug 30, 8 AM $0.00348
-0.01%
$6.64 million $838
Aug 30, 7 AM $0.00348
+0.19%
$6.65 million $885
Aug 30, 6 AM $0.00348
-0.02%
$6.63 million $888
Aug 30, 5 AM $0.00348
+0.00%
$6.63 million $1,090
Aug 30, 4 AM $0.00348
+0.00%
$6.63 million $1,096
Aug 30, 3 AM $0.00348
-0.93%
$6.63 million $1,101
Aug 30, 2 AM $0.00351
+0.82%
$6.7 million $1,113
Aug 30, 1 AM $0.00348
-0.94%
$6.64 million $992
Aug 30, 12 AM $0.00351
-0.62%
$6.7 million $964
Aug 29, 11 PM $0.00354
+0.00%
$6.75 million $978
Aug 29, 10 PM $0.00354
+0.00%
$6.75 million $978
Aug 29, 9 PM $0.00354
-0.01%
$6.75 million $978
Aug 29, 8 PM $0.00354
-0.38%
$6.75 million $1,017
Aug 29, 7 PM $0.00355
+0.16%
$6.77 million $1,028
Aug 29, 6 PM $0.00354
+0.00%
$6.76 million $993
Aug 29, 5 PM $0.00354
+0.50%
$6.76 million $993
Aug 29, 4 PM $0.00353
+0.06%
$6.73 million $905
Aug 29, 3 PM $0.00352
+0.41%
$6.72 million $974
Aug 29, 2 PM $0.00351
+0.00%
$6.7 million $970
Aug 29, 1 PM $0.00351
+0.15%
$6.7 million $976
Aug 29, 12 PM $0.0035
+0.00%
$6.67 million $962