Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.00234
+0.00%
$4.47 million $251
Oct 31, 5 AM $0.00234
-0.10%
$4.47 million $251
Oct 31, 4 AM $0.00234
-0.24%
$4.47 million $289
Oct 31, 3 AM $0.00234
+7.26%
$4.49 million $281
Oct 31, 2 AM $0.00219
+1.25%
$4.18 million $1,507
Oct 31, 1 AM $0.00216
+0.04%
$4.13 million $4,088
Oct 31, 12 AM $0.00216
-0.38%
$4.13 million $4,085
Oct 30, 11 PM $0.00217
-0.07%
$4.14 million $4,075
Oct 30, 10 PM $0.00217
-0.69%
$4.15 million $4,069
Oct 30, 9 PM $0.00218
+0.00%
$4.18 million $4,102
Oct 30, 8 PM $0.00218
+0.00%
$4.18 million $4,172
Oct 30, 7 PM $0.00218
+0.00%
$4.18 million $4,172
Oct 30, 6 PM $0.00218
+0.05%
$4.18 million $4,172
Oct 30, 5 PM $0.00218
+0.76%
$4.17 million $4,169
Oct 30, 4 PM $0.00217
+0.00%
$4.14 million $4,182
Oct 30, 3 PM $0.00217
-0.08%
$4.14 million $4,182
Oct 30, 2 PM $0.00217
-0.03%
$4.15 million $4,229
Oct 30, 1 PM $0.00217
+0.03%
$4.15 million $4,137
Oct 30, 12 PM $0.00217
+0.20%
$4.15 million $4,197
Oct 30, 11 AM $0.00216
-0.02%
$4.14 million $4,106
Oct 30, 10 AM $0.00216
+1.79%
$4.14 million $4,116
Oct 30, 9 AM $0.00213
+0.01%
$4.07 million $4,115
Oct 30, 8 AM $0.00213
+0.00%
$4.07 million $4,114
Oct 30, 7 AM $0.00213
+0.00%
$4.07 million $4,115
Oct 30, 6 AM $0.00213
-0.02%
$4.07 million $4,115
Oct 30, 5 AM $0.00213
+0.18%
$4.07 million $4,122
Oct 30, 4 AM $0.00212
+0.00%
$4.06 million $4,082
Oct 30, 3 AM $0.00212
-19.49%
$4.06 million $4,084
Oct 30, 2 AM $0.00264
+14.40%
$5.04 million $2,875
Oct 30, 1 AM $0.0023
-0.23%
$4.41 million $288
Oct 30, 12 AM $0.00231
-0.01%
$4.42 million $317
Oct 29, 11 PM $0.00231
+0.15%
$4.42 million $320
Oct 29, 10 PM $0.00231
+0.04%
$4.41 million $327
Oct 29, 9 PM $0.0023
-5.85%
$4.41 million $291
Oct 29, 8 PM $0.00245
+0.00%
$4.68 million $233
Oct 29, 7 PM $0.00245
-0.14%
$4.68 million $233
Oct 29, 6 PM $0.00245
-0.02%
$4.69 million $269
Oct 29, 5 PM $0.00245
-0.43%
$4.69 million $275
Oct 29, 4 PM $0.00246
+0.26%
$4.71 million $262
Oct 29, 3 PM $0.00246
+2.55%
$4.7 million $269
Oct 29, 2 PM $0.0024
-0.73%
$4.58 million $218
Oct 29, 1 PM $0.00241
-0.18%
$4.62 million $209
Oct 29, 12 PM $0.00242
+0.33%
$4.62 million $130
Oct 29, 11 AM $0.00241
+0.11%
$4.61 million $460
Oct 29, 10 AM $0.00241
+0.00%
$4.6 million $4,325
Oct 29, 9 AM $0.00241
+0.00%
$4.6 million $4,325
Oct 29, 8 AM $0.00241
+0.04%
$4.6 million $4,354
Oct 29, 7 AM $0.00241
+0.00%
$4.6 million $4,357
Oct 29, 6 AM $0.00241
-0.03%
$4.6 million $4,364
Oct 29, 5 AM $0.00241
+0.00%
$4.6 million $4,364