Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.005
+0.00%
$ 9.47 million $ 31,483
9:53 PM $ 0.005
+0.00%
$ 9.47 million $ 31,483
9:52 PM $ 0.005
+0.00%
$ 9.47 million $ 31,483
9:51 PM $ 0.005
+0.00%
$ 9.47 million $ 31,485
9:50 PM $ 0.005
+0.00%
$ 9.47 million $ 31,485
9:49 PM $ 0.005
+0.12%
$ 9.47 million $ 31,485
9:48 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:47 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:46 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:45 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:44 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,475
9:43 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,475
9:42 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,496
9:41 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,496
9:40 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,459
9:39 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,459
9:38 PM $ 0.00499
+0.10%
$ 9.46 million $ 31,482
9:37 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,478
9:36 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,478
9:35 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,473
9:34 PM $ 0.00499
-0.08%
$ 9.45 million $ 31,517
9:33 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,517
9:32 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,517
9:31 PM $ 0.00499
-0.10%
$ 9.45 million $ 31,517
9:30 PM $ 0.005
+0.00%
$ 9.45 million $ 31,513
9:29 PM $ 0.005
+0.00%
$ 9.46 million $ 31,513
9:28 PM $ 0.005
+0.00%
$ 9.46 million $ 31,513
9:27 PM $ 0.005
+0.00%
$ 9.46 million $ 31,490
9:26 PM $ 0.005
+0.00%
$ 9.46 million $ 31,496
9:25 PM $ 0.005
+0.00%
$ 9.46 million $ 31,496
9:24 PM $ 0.005
+0.00%
$ 9.46 million $ 31,499
9:23 PM $ 0.005
+0.00%
$ 9.46 million $ 31,499
9:22 PM $ 0.005
+0.00%
$ 9.46 million $ 31,499
9:21 PM $ 0.005
+0.00%
$ 9.46 million $ 31,473
9:20 PM $ 0.005
+0.00%
$ 9.46 million $ 31,509
9:19 PM $ 0.005
+0.09%
$ 9.46 million $ 31,553
9:18 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,553
9:17 PM $ 0.00499
+0.10%
$ 9.46 million $ 31,530
9:16 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,562
9:15 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,562
9:14 PM $ 0.00499
-0.10%
$ 9.44 million $ 31,548
9:13 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,585
9:12 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,585
9:11 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,624
9:10 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,599
9:09 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,599
9:08 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,599
9:07 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,604
9:06 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,604
9:05 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,604