Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00426
+0.00%
$ 8.1 million $ 49,780
7:28 PM $ 0.00426
+0.01%
$ 8.1 million $ 49,912
7:27 PM $ 0.00426
+0.00%
$ 8.1 million $ 50,691
7:26 PM $ 0.00426
+0.04%
$ 8.1 million $ 50,695
7:25 PM $ 0.00425
+0.00%
$ 8.1 million $ 50,993
7:24 PM $ 0.00425
-0.01%
$ 8.1 million $ 50,994
7:23 PM $ 0.00425
+0.00%
$ 8.1 million $ 51,979
7:22 PM $ 0.00426
+0.00%
$ 8.1 million $ 52,173
7:21 PM $ 0.00426
+0.00%
$ 8.1 million $ 52,186
7:20 PM $ 0.00425
-0.12%
$ 8.1 million $ 52,205
7:19 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,667
7:18 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,674
7:17 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,680
7:16 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,681
7:15 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,733
7:14 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,875
7:13 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,877
7:12 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,894
7:11 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,931
7:10 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,944
7:09 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,962
7:08 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,989
7:07 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,994
7:06 PM $ 0.00426
+0.00%
$ 8.11 million $ 56,994
7:05 PM $ 0.00426
-0.07%
$ 8.11 million $ 57,021
7:04 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,455
7:03 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,476
7:02 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,518
7:01 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,550
7:00 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,556
6:59 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,841
6:58 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,841
6:57 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,848
6:56 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,887
6:55 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,914
6:54 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,945
6:53 PM $ 0.00426
+0.00%
$ 8.11 million $ 63,992
6:52 PM $ 0.00426
+0.00%
$ 8.11 million $ 64,021
6:51 PM $ 0.00426
+0.00%
$ 8.11 million $ 64,031
6:50 PM $ 0.00426
+0.00%
$ 8.11 million $ 64,044
6:49 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,696
6:48 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,721
6:47 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,804
6:46 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,987
6:45 PM $ 0.00427
+0.00%
$ 8.12 million $ 82,992
6:44 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,032
6:43 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,049
6:42 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,279
6:41 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,370
6:40 PM $ 0.00427
+0.00%
$ 8.12 million $ 83,490