Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.00469
-0.30%
$8.91 million $5,763
Jun 3, 5 PM $0.0047
+0.45%
$8.94 million $5,750
Jun 3, 4 PM $0.00468
-1.06%
$8.9 million $5,786
Jun 3, 3 PM $0.00473
-0.14%
$8.99 million $5,567
Jun 3, 2 PM $0.00474
-0.18%
$9.01 million $5,412
Jun 3, 1 PM $0.00475
-0.16%
$9.02 million $5,679
Jun 3, 12 PM $0.00475
+0.03%
$9.04 million $5,714
Jun 3, 11 AM $0.00475
+0.20%
$9.03 million $5,786
Jun 3, 10 AM $0.00474
-0.04%
$9.01 million $5,937
Jun 3, 9 AM $0.00474
-0.20%
$9.02 million $6,067
Jun 3, 8 AM $0.00475
-0.22%
$9.04 million $5,959
Jun 3, 7 AM $0.00476
+0.61%
$9.06 million $5,758
Jun 3, 6 AM $0.00474
+0.81%
$9 million $5,762
Jun 3, 5 AM $0.0047
+0.32%
$8.93 million $5,518
Jun 3, 4 AM $0.00468
+0.70%
$8.9 million $5,517
Jun 3, 3 AM $0.00465
-1.42%
$8.84 million $5,239
Jun 3, 2 AM $0.00472
+0.20%
$8.97 million $5,244
Jun 3, 1 AM $0.00471
-0.09%
$8.95 million $4,560
Jun 3, 12 AM $0.00471
+0.32%
$8.95 million $4,520
Jun 2, 11 PM $0.0047
+0.21%
$8.93 million $3,985
Jun 2, 10 PM $0.00469
-0.65%
$8.91 million $3,970
Jun 2, 9 PM $0.00472
+0.29%
$8.96 million $3,887
Jun 2, 8 PM $0.0047
+0.08%
$8.94 million $3,886
Jun 2, 7 PM $0.0047
-1.12%
$8.93 million $3,745
Jun 2, 6 PM $0.00475
+0.00%
$9.03 million $3,788
Jun 2, 5 PM $0.00475
-0.07%
$9.03 million $4,017
Jun 2, 4 PM $0.00476
+0.19%
$9.04 million $3,623
Jun 2, 3 PM $0.00475
-0.64%
$9.02 million $4,003
Jun 2, 2 PM $0.00478
-1.02%
$9.08 million $3,910
Jun 2, 1 PM $0.00483
+0.23%
$9.17 million $3,522
Jun 2, 12 PM $0.00482
-1.77%
$9.15 million $3,471
Jun 2, 11 AM $0.0049
+1.44%
$9.32 million $3,403
Jun 2, 10 AM $0.00483
-0.02%
$9.18 million $3,230
Jun 2, 9 AM $0.00483
-1.37%
$9.19 million $3,030
Jun 2, 8 AM $0.0049
+1.19%
$9.31 million $2,914
Jun 2, 7 AM $0.00484
-0.08%
$9.2 million $3,084
Jun 2, 6 AM $0.00485
-0.08%
$9.21 million $3,129
Jun 2, 5 AM $0.00485
-0.27%
$9.22 million $3,340
Jun 2, 4 AM $0.00486
-0.92%
$9.25 million $3,337
Jun 2, 3 AM $0.00491
-0.30%
$9.33 million $3,534
Jun 2, 2 AM $0.00492
+0.57%
$9.36 million $3,521
Jun 2, 1 AM $0.0049
-0.17%
$9.31 million $3,324
Jun 2, 12 AM $0.0049
-1.40%
$9.32 million $3,372
Jun 1, 11 PM $0.00497
+0.18%
$9.45 million $3,339
Jun 1, 10 PM $0.00497
-0.71%
$9.44 million $3,097
Jun 1, 9 PM $0.005
+0.74%
$9.5 million $2,888
Jun 1, 8 PM $0.00496
+0.06%
$9.43 million $2,720
Jun 1, 7 PM $0.00496
+0.42%
$9.43 million $2,639
Jun 1, 6 PM $0.00494
-0.53%
$9.39 million $2,522
Jun 1, 5 PM $0.00497
+1.05%
$9.44 million $2,309