Veno Historical Data

VNO Page 80
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.00488
+0.15%
$9.25 million $13,754
Apr 6, 5 AM $0.00488
+0.05%
$9.23 million $13,646
Apr 6, 4 AM $0.00487
+0.04%
$9.23 million $13,534
Apr 6, 3 AM $0.00487
+0.04%
$9.22 million $13,482
Apr 6, 2 AM $0.00487
+0.18%
$9.22 million $13,354
Apr 6, 1 AM $0.00486
+1.08%
$9.2 million $13,031
Apr 6, 12 AM $0.00481
+0.26%
$9.1 million $12,923
Apr 5, 11 PM $0.0048
+0.20%
$9.09 million $12,317
Apr 5, 10 PM $0.00479
+0.08%
$9.08 million $11,902
Apr 5, 9 PM $0.00479
+0.00%
$9.07 million $11,888
Apr 5, 8 PM $0.00479
-0.18%
$9.07 million $11,931
Apr 5, 7 PM $0.0048
+0.04%
$9.09 million $11,682
Apr 5, 6 PM $0.0048
-0.05%
$9.08 million $11,360
Apr 5, 5 PM $0.0048
+0.18%
$9.09 million $11,458
Apr 5, 4 PM $0.00479
-0.15%
$9.07 million $11,396
Apr 5, 3 PM $0.0048
+0.18%
$9.08 million $11,406
Apr 5, 2 PM $0.00479
+0.07%
$9.07 million $10,966
Apr 5, 1 PM $0.00479
-0.26%
$9.06 million $10,397
Apr 5, 12 PM $0.0048
-0.04%
$9.09 million $10,169
Apr 5, 11 AM $0.0048
+0.17%
$9.09 million $9,853
Apr 5, 10 AM $0.00479
+0.07%
$9.07 million $9,883
Apr 5, 9 AM $0.00479
+0.02%
$9.07 million $10,078
Apr 5, 8 AM $0.00479
+0.01%
$9.07 million $10,152
Apr 5, 7 AM $0.00479
+0.01%
$9.06 million $10,263
Apr 5, 6 AM $0.00479
-0.21%
$9.06 million $10,231
Apr 5, 5 AM $0.0048
-0.03%
$9.08 million $10,266
Apr 5, 4 AM $0.0048
+0.19%
$9.09 million $10,186
Apr 5, 3 AM $0.00479
-0.19%
$9.07 million $10,206
Apr 5, 2 AM $0.0048
+0.00%
$9.09 million $10,225
Apr 5, 1 AM $0.0048
-0.02%
$9.09 million $10,268
Apr 5, 12 AM $0.0048
+0.18%
$9.09 million $10,174
Apr 4, 11 PM $0.00479
-0.03%
$9.07 million $10,191
Apr 4, 10 PM $0.00479
+0.02%
$9.07 million $10,247
Apr 4, 9 PM $0.00479
-0.01%
$9.07 million $10,308
Apr 4, 8 PM $0.00479
-0.15%
$9.07 million $10,459
Apr 4, 7 PM $0.0048
+0.22%
$9.09 million $10,389
Apr 4, 6 PM $0.00479
-0.01%
$9.07 million $10,472
Apr 4, 5 PM $0.00479
-0.02%
$9.07 million $10,411
Apr 4, 4 PM $0.00479
-0.02%
$9.07 million $10,390
Apr 4, 3 PM $0.00479
+0.03%
$9.07 million $10,410
Apr 4, 2 PM $0.00479
+0.01%
$9.07 million $10,586
Apr 4, 1 PM $0.00479
+0.35%
$9.07 million $10,716
Apr 4, 12 PM $0.00477
-0.25%
$9.04 million $10,815
Apr 4, 11 AM $0.00479
-0.08%
$9.06 million $10,949
Apr 4, 10 AM $0.00479
-0.03%
$9.07 million $11,216
Apr 4, 9 AM $0.00479
+1.31%
$9.07 million $11,618
Apr 4, 8 AM $0.00473
+0.19%
$8.95 million $11,498
Apr 4, 7 AM $0.00472
-0.09%
$8.94 million $11,498
Apr 4, 6 AM $0.00472
+0.01%
$8.94 million $11,456
Apr 4, 5 AM $0.00472
+0.05%
$8.94 million $11,489