Veno Historical Data

VNO Page 81
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.00472
+0.05%
$8.94 million $11,489
Apr 4, 4 AM $0.00472
-0.01%
$8.94 million $11,525
Apr 4, 3 AM $0.00472
-0.05%
$8.94 million $11,610
Apr 4, 2 AM $0.00472
-0.19%
$8.94 million $11,576
Apr 4, 1 AM $0.00473
+0.01%
$8.96 million $11,616
Apr 4, 12 AM $0.00473
+0.17%
$8.96 million $11,573
Apr 3, 11 PM $0.00473
-0.02%
$8.94 million $11,607
Apr 3, 10 PM $0.00473
-0.01%
$8.95 million $11,494
Apr 3, 9 PM $0.00473
+0.01%
$8.95 million $11,349
Apr 3, 8 PM $0.00473
-0.01%
$8.95 million $11,216
Apr 3, 7 PM $0.00473
-0.05%
$8.95 million $11,287
Apr 3, 6 PM $0.00473
-0.21%
$8.95 million $11,328
Apr 3, 5 PM $0.00474
+0.23%
$8.97 million $11,340
Apr 3, 4 PM $0.00473
-0.23%
$8.95 million $11,248
Apr 3, 3 PM $0.00474
+0.35%
$8.97 million $11,273
Apr 3, 2 PM $0.00472
+0.07%
$8.94 million $10,924
Apr 3, 1 PM $0.00472
+0.00%
$8.93 million $11,396
Apr 3, 12 PM $0.00472
+0.03%
$8.93 million $11,451
Apr 3, 11 AM $0.00472
-0.05%
$8.93 million $11,313
Apr 3, 10 AM $0.00472
+0.32%
$8.93 million $10,977
Apr 3, 9 AM $0.0047
-0.27%
$8.91 million $10,385
Apr 3, 8 AM $0.00472
+0.28%
$8.93 million $10,479
Apr 3, 7 AM $0.0047
+0.04%
$8.9 million $10,676
Apr 3, 6 AM $0.0047
-0.16%
$8.9 million $11,769
Apr 3, 5 AM $0.00471
+0.04%
$8.91 million $11,965
Apr 3, 4 AM $0.00471
+0.00%
$8.91 million $11,985
Apr 3, 3 AM $0.00471
+0.11%
$8.91 million $12,075
Apr 3, 2 AM $0.0047
-0.07%
$8.9 million $12,069
Apr 3, 1 AM $0.00471
-0.10%
$8.91 million $12,163
Apr 3, 12 AM $0.00471
+0.01%
$8.92 million $12,601
Apr 2, 11 PM $0.00471
+0.06%
$8.92 million $12,949
Apr 2, 10 PM $0.00471
+0.18%
$8.91 million $13,127
Apr 2, 9 PM $0.0047
-0.23%
$8.89 million $13,091
Apr 2, 8 PM $0.00471
+0.11%
$8.91 million $13,267
Apr 2, 7 PM $0.00471
+0.19%
$8.91 million $13,345
Apr 2, 6 PM $0.0047
-0.06%
$8.89 million $13,313
Apr 2, 5 PM $0.0047
+1.24%
$8.9 million $13,408
Apr 2, 4 PM $0.00464
+0.00%
$8.79 million $13,653
Apr 2, 3 PM $0.00464
-0.05%
$8.79 million $13,683
Apr 2, 2 PM $0.00464
+0.09%
$8.79 million $13,753
Apr 2, 1 PM $0.00464
-0.05%
$8.78 million $13,356
Apr 2, 12 PM $0.00464
+0.11%
$8.79 million $13,126
Apr 2, 11 AM $0.00464
+0.02%
$8.78 million $13,361
Apr 2, 10 AM $0.00464
-0.18%
$8.78 million $13,436
Apr 2, 9 AM $0.00464
+1.54%
$8.79 million $13,408
Apr 2, 8 AM $0.00457
-0.07%
$8.65 million $13,191
Apr 2, 7 AM $0.00457
-0.70%
$8.65 million $12,925
Apr 2, 6 AM $0.0046
+0.18%
$8.72 million $12,082
Apr 2, 5 AM $0.0046
-1.36%
$8.7 million $12,000
Apr 2, 4 AM $0.00466
+0.19%
$8.82 million $12,161