Veno Historical Data

VNO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0121
+0.11%
$ 22.89 million $ 14,042
Nov 2, 10 AM $ 0.0121
-0.26%
$ 22.86 million $ 34,890
Nov 2, 9 AM $ 0.0121
-0.07%
$ 22.92 million $ 109,648
Nov 2, 8 AM $ 0.0122
+0.21%
$ 22.94 million $ 109,666
Nov 2, 7 AM $ 0.0121
+0.01%
$ 22.89 million $ 109,509
Nov 2, 6 AM $ 0.0121
-0.26%
$ 22.89 million $ 109,662
Nov 2, 5 AM $ 0.0122
-0.46%
$ 22.95 million $ 110,199
Nov 2, 4 AM $ 0.0122
-0.40%
$ 23.05 million $ 111,901
Nov 2, 3 AM $ 0.0123
+0.29%
$ 23.15 million $ 113,381
Nov 2, 2 AM $ 0.0122
-0.35%
$ 23.08 million $ 112,989
Nov 2, 1 AM $ 0.0123
+0.27%
$ 23.16 million $ 113,398
Nov 2, 12 AM $ 0.0122
-0.91%
$ 23.1 million $ 112,995
Nov 1, 11 PM $ 0.0124
+0.03%
$ 23.31 million $ 114,445
Nov 1, 10 PM $ 0.0123
+0.07%
$ 23.3 million $ 114,966
Nov 1, 9 PM $ 0.0123
-0.11%
$ 23.29 million $ 114,733
Nov 1, 8 PM $ 0.0124
+0.91%
$ 23.31 million $ 115,252
Nov 1, 7 PM $ 0.0122
-0.54%
$ 23.1 million $ 114,985
Nov 1, 6 PM $ 0.0123
+0.65%
$ 23.23 million $ 116,703
Nov 1, 5 PM $ 0.0122
+0.91%
$ 23.08 million $ 116,537
Nov 1, 4 PM $ 0.0121
-0.22%
$ 22.87 million $ 116,259
Nov 1, 3 PM $ 0.0121
-0.08%
$ 22.92 million $ 118,014
Nov 1, 2 PM $ 0.0122
-0.06%
$ 22.94 million $ 118,411
Nov 1, 1 PM $ 0.0122
+0.46%
$ 22.95 million $ 110,575
Nov 1, 12 PM $ 0.0121
-0.29%
$ 22.85 million $ 111,858
Nov 1, 11 AM $ 0.0121
+0.62%
$ 22.92 million $ 112,017
Nov 1, 10 AM $ 0.0121
-2.30%
$ 22.78 million $ 94,089
Nov 1, 9 AM $ 0.0124
+0.02%
$ 23.31 million $ 16,377
Nov 1, 8 AM $ 0.0124
+0.30%
$ 23.31 million $ 16,653
Nov 1, 7 AM $ 0.0123
-0.05%
$ 23.24 million $ 17,327
Nov 1, 6 AM $ 0.0123
+0.17%
$ 23.25 million $ 18,658
Nov 1, 5 AM $ 0.0123
-0.45%
$ 23.21 million $ 25,981
Nov 1, 4 AM $ 0.0124
+0.63%
$ 23.31 million $ 26,198
Nov 1, 3 AM $ 0.0123
+0.34%
$ 23.17 million $ 25,100
Nov 1, 2 AM $ 0.0122
-0.42%
$ 23.09 million $ 25,521
Nov 1, 1 AM $ 0.0123
+0.34%
$ 23.22 million $ 25,921
Nov 1, 12 AM $ 0.0123
+0.07%
$ 23.14 million $ 26,087
Oct 31, 11 PM $ 0.0123
+0.25%
$ 23.12 million $ 25,986
Oct 31, 10 PM $ 0.0122
-0.35%
$ 23.06 million $ 26,360
Oct 31, 9 PM $ 0.0123
-0.49%
$ 23.14 million $ 27,270
Oct 31, 8 PM $ 0.0123
-0.74%
$ 23.29 million $ 27,557
Oct 31, 7 PM $ 0.0124
+0.16%
$ 23.46 million $ 26,822
Oct 31, 6 PM $ 0.0124
+0.42%
$ 23.43 million $ 28,438
Oct 31, 5 PM $ 0.0124
-0.01%
$ 23.33 million $ 28,115
Oct 31, 4 PM $ 0.0124
-0.20%
$ 23.33 million $ 28,401
Oct 31, 3 PM $ 0.0124
-0.18%
$ 23.38 million $ 28,202
Oct 31, 2 PM $ 0.0124
+0.78%
$ 23.42 million $ 29,562
Oct 31, 1 PM $ 0.0123
+0.18%
$ 23.24 million $ 29,335
Oct 31, 12 PM $ 0.0123
+0.45%
$ 23.2 million $ 29,418
Oct 31, 11 AM $ 0.0122
+0.04%
$ 23.09 million $ 32,394
Oct 31, 10 AM $ 0.0122
-0.33%
$ 23.08 million $ 33,530