Veno Historical Data

VNO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0122
-0.33%
$ 23.08 million $ 33,530
Oct 31, 9 AM $ 0.0123
+0.27%
$ 23.16 million $ 33,252
Oct 31, 8 AM $ 0.0122
-0.21%
$ 23.09 million $ 32,980
Oct 31, 7 AM $ 0.0123
+0.29%
$ 23.14 million $ 33,042
Oct 31, 6 AM $ 0.0122
+0.88%
$ 23.08 million $ 36,580
Oct 31, 5 AM $ 0.0121
+0.82%
$ 22.87 million $ 33,675
Oct 31, 4 AM $ 0.012
+0.11%
$ 22.69 million $ 34,016
Oct 31, 3 AM $ 0.012
+0.53%
$ 22.67 million $ 36,831
Oct 31, 2 AM $ 0.0119
-0.17%
$ 22.55 million $ 36,630
Oct 31, 1 AM $ 0.012
+0.00%
$ 22.58 million $ 37,545
Oct 31, 12 AM $ 0.012
+0.49%
$ 22.59 million $ 38,423
Oct 30, 11 PM $ 0.0119
+0.45%
$ 22.47 million $ 39,134
Oct 30, 10 PM $ 0.0118
+0.59%
$ 22.35 million $ 39,996
Oct 30, 9 PM $ 0.0118
+0.26%
$ 22.26 million $ 38,747
Oct 30, 8 PM $ 0.0118
+0.64%
$ 22.19 million $ 38,521
Oct 30, 7 PM $ 0.0117
-0.39%
$ 22.05 million $ 37,475
Oct 30, 6 PM $ 0.0117
+0.06%
$ 22.13 million $ 36,123
Oct 30, 5 PM $ 0.0117
-0.53%
$ 22.12 million $ 47,377
Oct 30, 4 PM $ 0.0118
+0.15%
$ 22.24 million $ 46,600
Oct 30, 3 PM $ 0.0118
-0.31%
$ 22.2 million $ 45,322
Oct 30, 2 PM $ 0.0118
-0.48%
$ 22.27 million $ 44,363
Oct 30, 1 PM $ 0.0119
-0.38%
$ 22.38 million $ 44,746
Oct 30, 12 PM $ 0.0119
-1.18%
$ 22.47 million $ 43,129
Oct 30, 11 AM $ 0.012
+0.57%
$ 22.73 million $ 40,298
Oct 30, 10 AM $ 0.012
-0.19%
$ 22.6 million $ 38,736
Oct 30, 9 AM $ 0.012
-0.81%
$ 22.65 million $ 38,617
Oct 30, 9 AM $ 0.012
-0.81%
$ 22.65 million $ 38,617
Oct 30, 9 AM $ 0.012
-0.81%
$ 22.65 million $ 38,617
Oct 30, 9 AM $ 0.012
-0.81%
$ 22.65 million $ 38,617
Oct 30, 8 AM $ 0.0121
-0.35%
$ 22.84 million $ 38,730
Oct 30, 8 AM $ 0.0121
-0.35%
$ 22.84 million $ 38,730
Oct 30, 8 AM $ 0.0121
-0.35%
$ 22.84 million $ 38,730
Oct 30, 8 AM $ 0.0121
-0.35%
$ 22.84 million $ 38,730
Oct 30, 7 AM $ 0.0121
-0.40%
$ 22.91 million $ 38,875
Oct 30, 7 AM $ 0.0121
-0.40%
$ 22.91 million $ 38,875
Oct 30, 7 AM $ 0.0121
-0.40%
$ 22.91 million $ 38,875
Oct 30, 7 AM $ 0.0121
-0.40%
$ 22.91 million $ 38,875
Oct 30, 6 AM $ 0.0122
-0.28%
$ 23.04 million $ 37,604
Oct 30, 6 AM $ 0.0122
-0.28%
$ 23.04 million $ 37,604
Oct 30, 6 AM $ 0.0122
-0.28%
$ 23.04 million $ 37,604
Oct 30, 6 AM $ 0.0122
-0.28%
$ 23.04 million $ 37,604
Oct 30, 5 AM $ 0.0122
-0.86%
$ 23.06 million $ 35,020
Oct 30, 5 AM $ 0.0122
-0.86%
$ 23.06 million $ 35,020
Oct 30, 5 AM $ 0.0122
-0.86%
$ 23.06 million $ 35,020
Oct 30, 5 AM $ 0.0122
-0.86%
$ 23.06 million $ 35,020
Oct 30, 4 AM $ 0.0123
-1.24%
$ 23.3 million $ 39,648
Oct 30, 4 AM $ 0.0123
-1.24%
$ 23.3 million $ 39,648
Oct 30, 4 AM $ 0.0123
-1.24%
$ 23.3 million $ 39,648
Oct 30, 4 AM $ 0.0123
-1.24%
$ 23.3 million $ 39,648
Oct 30, 3 AM $ 0.0125
+0.45%
$ 23.6 million $ 37,701