Veno Historical Data

VNO Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.00466
+0.19%
$8.82 million $12,161
Apr 2, 3 AM $0.00465
-0.19%
$8.8 million $12,449
Apr 2, 2 AM $0.00466
-1.27%
$8.82 million $12,540
Apr 2, 1 AM $0.00472
-0.52%
$8.93 million $12,577
Apr 2, 12 AM $0.00474
+0.27%
$8.98 million $14,574
Apr 1, 11 PM $0.00473
-1.05%
$8.96 million $14,196
Apr 1, 10 PM $0.00478
+0.01%
$9.05 million $14,637
Apr 1, 9 PM $0.00478
-0.09%
$9.05 million $14,797
Apr 1, 8 PM $0.00479
+0.09%
$9.06 million $14,759
Apr 1, 7 PM $0.00478
-0.26%
$9.05 million $14,869
Apr 1, 6 PM $0.00479
-0.31%
$9.07 million $15,030
Apr 1, 5 PM $0.00481
+0.11%
$9.1 million $15,175
Apr 1, 4 PM $0.0048
+0.09%
$9.09 million $15,573
Apr 1, 3 PM $0.0048
-0.06%
$9.08 million $15,958
Apr 1, 2 PM $0.0048
-0.10%
$9.09 million $16,232
Apr 1, 1 PM $0.00481
+0.01%
$9.1 million $16,636
Apr 1, 12 PM $0.00481
-0.13%
$9.1 million $16,886
Apr 1, 11 AM $0.00481
-0.16%
$9.11 million $16,991
Apr 1, 10 AM $0.00482
-0.09%
$9.12 million $17,268
Apr 1, 9 AM $0.00482
-0.12%
$9.12 million $17,732
Apr 1, 8 AM $0.00483
-0.03%
$9.13 million $17,981
Apr 1, 7 AM $0.00483
+0.13%
$9.14 million $18,315
Apr 1, 6 AM $0.00482
+0.55%
$9.12 million $18,130
Apr 1, 5 AM $0.00479
-0.08%
$9.07 million $18,038
Apr 1, 4 AM $0.0048
+0.10%
$9.08 million $18,196
Apr 1, 3 AM $0.00479
+0.02%
$9.07 million $17,994
Apr 1, 2 AM $0.00479
-0.03%
$9.07 million $18,404
Apr 1, 1 AM $0.0048
+0.33%
$9.08 million $18,373
Apr 1, 12 AM $0.00478
-0.50%
$9.05 million $16,192
Mar 31, 11 PM $0.00481
+0.31%
$9.1 million $16,416
Mar 31, 10 PM $0.00479
+0.25%
$9.07 million $16,778
Mar 31, 9 PM $0.00478
+0.74%
$9.05 million $16,775
Mar 31, 8 PM $0.00474
+0.10%
$8.98 million $16,776
Mar 31, 7 PM $0.00473
+0.42%
$8.96 million $17,371
Mar 31, 6 PM $0.00471
-0.36%
$8.92 million $17,666
Mar 31, 5 PM $0.00473
+0.03%
$8.96 million $17,964
Mar 31, 4 PM $0.00473
+0.24%
$8.95 million $17,531
Mar 31, 3 PM $0.00472
+0.26%
$8.93 million $17,425
Mar 31, 2 PM $0.00471
+0.08%
$8.91 million $17,321
Mar 31, 1 PM $0.0047
+0.12%
$8.9 million $17,027
Mar 31, 12 PM $0.0047
+0.21%
$8.89 million $16,640
Mar 31, 11 AM $0.00469
-0.22%
$8.87 million $17,035
Mar 31, 10 AM $0.0047
+0.23%
$8.89 million $16,921
Mar 31, 9 AM $0.00469
-0.28%
$8.87 million $16,452
Mar 31, 8 AM $0.0047
-0.04%
$8.9 million $16,319
Mar 31, 7 AM $0.0047
+0.21%
$8.9 million $15,962
Mar 31, 6 AM $0.0047
+0.78%
$8.89 million $15,977
Mar 31, 5 AM $0.00466
-0.01%
$8.82 million $15,769
Mar 31, 4 AM $0.00466
+0.03%
$8.82 million $15,499
Mar 31, 3 AM $0.00466
-0.24%
$8.82 million $15,693