Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.00509
+0.32%
$9.68 million $1,685
May 30, 1 PM $0.00508
-0.88%
$9.65 million $1,693
May 30, 12 PM $0.00512
+0.64%
$9.73 million $1,682
May 30, 11 AM $0.00509
+0.15%
$9.67 million $1,548
May 30, 10 AM $0.00508
-0.11%
$9.66 million $1,685
May 30, 9 AM $0.00509
-0.03%
$9.67 million $1,530
May 30, 8 AM $0.00509
-0.13%
$9.67 million $1,579
May 30, 7 AM $0.0051
-0.03%
$9.68 million $1,539
May 30, 6 AM $0.0051
-1.00%
$9.69 million $2,573
May 30, 5 AM $0.00515
+0.38%
$9.78 million $2,566
May 30, 4 AM $0.00513
-0.28%
$9.75 million $2,520
May 30, 3 AM $0.00514
-0.53%
$9.78 million $2,597
May 30, 2 AM $0.00517
+0.38%
$9.83 million $3,831
May 30, 1 AM $0.00515
+0.20%
$9.79 million $4,599
May 30, 12 AM $0.00514
+0.74%
$9.77 million $4,758
May 29, 11 PM $0.0051
+0.02%
$9.7 million $4,672
May 29, 10 PM $0.0051
-0.63%
$9.7 million $13,053
May 29, 9 PM $0.00513
+0.14%
$9.76 million $12,903
May 29, 8 PM $0.00513
+0.14%
$9.75 million $12,892
May 29, 7 PM $0.00512
-0.14%
$9.73 million $13,087
May 29, 6 PM $0.00513
-0.02%
$9.75 million $13,247
May 29, 5 PM $0.00513
+0.19%
$9.75 million $13,291
May 29, 4 PM $0.00512
+0.16%
$9.73 million $13,320
May 29, 3 PM $0.00511
+0.26%
$9.71 million $13,369
May 29, 2 PM $0.0051
-0.53%
$9.69 million $13,419
May 29, 1 PM $0.00512
+0.08%
$9.74 million $14,865
May 29, 12 PM $0.00512
+0.12%
$9.73 million $26,634
May 29, 11 AM $0.00511
+0.26%
$9.72 million $31,880
May 29, 10 AM $0.0051
-0.01%
$9.69 million $31,663
May 29, 9 AM $0.0051
+0.02%
$9.69 million $31,654
May 29, 8 AM $0.0051
-0.50%
$9.69 million $31,572
May 29, 7 AM $0.00513
+0.91%
$9.74 million $31,647
May 29, 6 AM $0.00508
-0.04%
$9.65 million $30,396
May 29, 5 AM $0.00508
-0.28%
$9.66 million $30,639
May 29, 4 AM $0.0051
+0.26%
$9.68 million $31,000
May 29, 3 AM $0.00508
-0.29%
$9.66 million $31,358
May 29, 2 AM $0.0051
+0.01%
$9.69 million $30,700
May 29, 1 AM $0.0051
-0.27%
$9.69 million $29,912
May 29, 12 AM $0.00511
-0.06%
$9.71 million $29,848
May 28, 11 PM $0.00511
-4.02%
$9.72 million $30,259
May 28, 10 PM $0.00533
-0.53%
$10.13 million $22,218
May 28, 9 PM $0.00536
+0.09%
$10.18 million $22,358
May 28, 8 PM $0.00535
+0.73%
$10.17 million $22,421
May 28, 7 PM $0.00531
+0.11%
$10.1 million $22,251
May 28, 6 PM $0.00531
+0.45%
$10.08 million $22,259
May 28, 5 PM $0.00528
+0.26%
$10.04 million $22,280
May 28, 4 PM $0.00527
+0.39%
$10.01 million $22,181
May 28, 3 PM $0.00525
-0.40%
$9.97 million $22,165
May 28, 2 PM $0.00527
+2.06%
$10.02 million $22,346
May 28, 1 PM $0.00516
+2.30%
$9.81 million $20,724