Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.00516
+2.30%
$9.81 million $20,724
May 28, 12 PM $0.00505
-4.00%
$9.59 million $12,524
May 28, 11 AM $0.00526
+0.05%
$9.99 million $4,416
May 28, 10 AM $0.00525
+0.06%
$9.98 million $4,356
May 28, 9 AM $0.00525
-0.03%
$9.97 million $4,364
May 28, 8 AM $0.00525
+0.13%
$9.97 million $4,362
May 28, 7 AM $0.00524
+0.52%
$9.96 million $4,362
May 28, 6 AM $0.00521
+0.10%
$9.91 million $4,185
May 28, 5 AM $0.00521
-0.30%
$9.9 million $3,971
May 28, 4 AM $0.00522
-0.77%
$9.93 million $3,708
May 28, 3 AM $0.00527
-0.98%
$10.01 million $3,126
May 28, 2 AM $0.00532
+0.18%
$10.11 million $2,627
May 28, 1 AM $0.00531
+0.11%
$10.09 million $2,655
May 28, 12 AM $0.0053
+0.34%
$10.08 million $2,661
May 27, 11 PM $0.00528
-0.71%
$10.04 million $2,078
May 27, 10 PM $0.00532
-0.36%
$10.11 million $2,088
May 27, 9 PM $0.00534
+0.03%
$10.15 million $1,984
May 27, 8 PM $0.00534
+0.03%
$10.15 million $1,916
May 27, 7 PM $0.00534
+0.04%
$10.14 million $2,060
May 27, 6 PM $0.00534
-0.25%
$10.14 million $1,861
May 27, 5 PM $0.00535
-0.51%
$10.17 million $1,816
May 27, 4 PM $0.00538
+0.55%
$10.22 million $1,847
May 27, 3 PM $0.00535
+0.61%
$10.16 million $1,700
May 27, 2 PM $0.00531
-0.20%
$10.1 million $1,465
May 27, 1 PM $0.00532
-0.33%
$10.12 million $1,585
May 27, 12 PM $0.00534
-0.02%
$10.15 million $1,346
May 27, 11 AM $0.00534
+0.12%
$10.16 million $1,063
May 27, 10 AM $0.00534
-0.22%
$10.14 million $1,129
May 27, 9 AM $0.00535
-0.26%
$10.16 million $1,371
May 27, 8 AM $0.00536
-0.43%
$10.19 million $1,629
May 27, 7 AM $0.00539
+0.02%
$10.24 million $1,640
May 27, 6 AM $0.00538
-0.01%
$10.23 million $1,653
May 27, 5 AM $0.00538
+0.15%
$10.23 million $1,647
May 27, 4 AM $0.00538
-0.10%
$10.22 million $1,649
May 27, 3 AM $0.00538
+0.32%
$10.23 million $1,634
May 27, 2 AM $0.00537
-0.43%
$10.2 million $1,510
May 27, 1 AM $0.00539
-0.03%
$10.24 million $1,718
May 27, 12 AM $0.00539
-0.29%
$10.25 million $1,860
May 26, 11 PM $0.00541
-0.02%
$10.28 million $2,016
May 26, 10 PM $0.00541
+0.04%
$10.28 million $2,110
May 26, 9 PM $0.00541
+0.04%
$10.27 million $2,142
May 26, 8 PM $0.0054
+0.39%
$10.27 million $2,399
May 26, 7 PM $0.00538
-0.02%
$10.23 million $2,214
May 26, 6 PM $0.00538
+0.15%
$10.23 million $2,175
May 26, 5 PM $0.00538
-0.98%
$10.22 million $2,100
May 26, 4 PM $0.00543
-0.06%
$10.32 million $2,116
May 26, 3 PM $0.00543
-0.04%
$10.32 million $2,420
May 26, 2 PM $0.00543
-0.31%
$10.33 million $2,435
May 26, 1 PM $0.00545
+0.24%
$10.36 million $2,333
May 26, 12 PM $0.00544
-0.11%
$10.34 million $2,223