Veno Historical Data

VNO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.00466
-0.24%
$8.82 million $15,693
Mar 31, 2 AM $0.00467
+0.21%
$8.84 million $15,186
Mar 31, 1 AM $0.00466
+0.20%
$8.82 million $15,202
Mar 31, 12 AM $0.00465
+0.06%
$8.8 million $15,056
Mar 30, 11 PM $0.00465
+0.25%
$8.79 million $16,100
Mar 30, 10 PM $0.00463
-0.05%
$8.77 million $15,251
Mar 30, 9 PM $0.00463
-0.94%
$8.77 million $15,145
Mar 30, 8 PM $0.00468
-0.14%
$8.86 million $15,166
Mar 30, 7 PM $0.00468
-1.62%
$8.87 million $14,465
Mar 30, 6 PM $0.00476
-0.38%
$9.01 million $13,911
Mar 30, 5 PM $0.00478
+0.08%
$9.05 million $13,557
Mar 30, 4 PM $0.00478
-0.06%
$9.04 million $13,519
Mar 30, 3 PM $0.00478
-0.21%
$9.05 million $13,129
Mar 30, 2 PM $0.00479
+0.14%
$9.07 million $13,086
Mar 30, 1 PM $0.00478
-0.18%
$9.05 million $13,026
Mar 30, 12 PM $0.00479
-0.17%
$9.07 million $13,315
Mar 30, 11 AM $0.0048
+0.16%
$9.09 million $12,604
Mar 30, 10 AM $0.00479
-0.20%
$9.07 million $12,469
Mar 30, 9 AM $0.0048
+0.13%
$9.09 million $12,521
Mar 30, 8 AM $0.0048
-0.05%
$9.08 million $12,520
Mar 30, 7 AM $0.0048
-0.06%
$9.08 million $12,609
Mar 30, 6 AM $0.0048
+0.16%
$9.09 million $12,681
Mar 30, 5 AM $0.00479
-0.18%
$9.07 million $12,762
Mar 30, 4 AM $0.0048
+0.02%
$9.09 million $12,793
Mar 30, 3 AM $0.0048
+0.07%
$9.09 million $12,464
Mar 30, 2 AM $0.0048
+1.55%
$9.08 million $12,630
Mar 30, 1 AM $0.00472
-0.13%
$8.94 million $12,613
Mar 30, 12 AM $0.00473
+0.45%
$8.96 million $12,466
Mar 29, 11 PM $0.00471
-0.21%
$8.91 million $11,094
Mar 29, 10 PM $0.00472
+0.19%
$8.93 million $10,983
Mar 29, 9 PM $0.00471
+0.02%
$8.92 million $10,972
Mar 29, 8 PM $0.00471
-0.01%
$8.92 million $10,840
Mar 29, 7 PM $0.00471
-0.17%
$8.92 million $10,775
Mar 29, 6 PM $0.00472
+0.20%
$8.93 million $10,802
Mar 29, 5 PM $0.00471
-0.19%
$8.91 million $10,884
Mar 29, 4 PM $0.00472
-0.06%
$8.93 million $10,846
Mar 29, 3 PM $0.00472
+1.81%
$8.94 million $10,705
Mar 29, 2 PM $0.00464
+0.20%
$8.78 million $10,534
Mar 29, 1 PM $0.00463
-0.59%
$8.76 million $10,458
Mar 29, 12 PM $0.00466
-0.54%
$8.81 million $10,619
Mar 29, 11 AM $0.00468
-0.01%
$8.86 million $10,846
Mar 29, 10 AM $0.00468
+0.16%
$8.86 million $11,186
Mar 29, 9 AM $0.00467
-0.54%
$8.85 million $11,099
Mar 29, 8 AM $0.00469
-0.03%
$8.89 million $11,149
Mar 29, 7 AM $0.0047
-0.21%
$8.89 million $11,078
Mar 29, 6 AM $0.0047
+0.00%
$8.91 million $10,870
Mar 29, 5 AM $0.0047
+0.13%
$8.91 million $10,989
Mar 29, 4 AM $0.0047
-0.06%
$8.89 million $11,045
Mar 29, 3 AM $0.0047
-0.17%
$8.9 million $11,038
Mar 29, 2 AM $0.00471
+0.10%
$8.92 million $11,317