Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.00544
-0.05%
$10.35 million $2,158
May 26, 10 AM $0.00545
-0.33%
$10.35 million $2,089
May 26, 9 AM $0.00547
+0.00%
$10.39 million $1,994
May 26, 8 AM $0.00547
-0.02%
$10.39 million $1,621
May 26, 7 AM $0.00547
+0.35%
$10.39 million $1,618
May 26, 6 AM $0.00545
+0.02%
$10.35 million $1,603
May 26, 5 AM $0.00545
-0.69%
$10.35 million $1,692
May 26, 4 AM $0.00548
+0.56%
$10.42 million $1,848
May 26, 3 AM $0.00545
-0.20%
$10.36 million $1,889
May 26, 2 AM $0.00546
-0.13%
$10.39 million $2,008
May 26, 1 AM $0.00547
-0.40%
$10.4 million $2,617
May 26, 12 AM $0.00549
-0.14%
$10.44 million $2,495
May 25, 11 PM $0.0055
-0.43%
$10.46 million $2,387
May 25, 10 PM $0.00552
+0.03%
$10.5 million $2,326
May 25, 9 PM $0.00552
+0.33%
$10.5 million $2,349
May 25, 8 PM $0.00551
-0.10%
$10.46 million $2,074
May 25, 7 PM $0.00551
-0.09%
$10.47 million $2,069
May 25, 6 PM $0.00552
+0.01%
$10.48 million $2,073
May 25, 5 PM $0.00551
+0.18%
$10.48 million $2,096
May 25, 4 PM $0.0055
-0.06%
$10.46 million $2,101
May 25, 3 PM $0.00551
-0.63%
$10.47 million $1,823
May 25, 2 PM $0.00554
+0.00%
$10.53 million $1,861
May 25, 1 PM $0.00554
+0.08%
$10.54 million $1,905
May 25, 12 PM $0.00554
+0.15%
$10.53 million $2,080
May 25, 11 AM $0.00553
+0.10%
$10.51 million $2,055
May 25, 10 AM $0.00552
+0.27%
$10.5 million $2,191
May 25, 9 AM $0.00551
+0.07%
$10.47 million $2,286
May 25, 8 AM $0.00551
+0.45%
$10.46 million $2,282
May 25, 7 AM $0.00548
+0.20%
$10.42 million $2,308
May 25, 6 AM $0.00547
-0.37%
$10.4 million $2,457
May 25, 5 AM $0.00549
-0.17%
$10.44 million $2,399
May 25, 4 AM $0.0055
+0.27%
$10.45 million $2,305
May 25, 3 AM $0.00549
+0.01%
$10.43 million $2,281
May 25, 2 AM $0.00549
-0.37%
$10.43 million $2,134
May 25, 1 AM $0.00551
+0.33%
$10.46 million $1,288
May 25, 12 AM $0.00549
+0.08%
$10.43 million $1,245
May 24, 11 PM $0.00548
+0.11%
$10.42 million $1,212
May 24, 10 PM $0.00548
+0.12%
$10.41 million $1,178
May 24, 9 PM $0.00547
-0.49%
$10.4 million $1,112
May 24, 8 PM $0.0055
-0.26%
$10.45 million $1,486
May 24, 7 PM $0.00551
+0.39%
$10.48 million $1,588
May 24, 6 PM $0.00549
-0.13%
$10.44 million $1,580
May 24, 5 PM $0.0055
+0.12%
$10.45 million $1,629
May 24, 4 PM $0.00549
+0.07%
$10.44 million $1,652
May 24, 3 PM $0.00549
-0.18%
$10.43 million $1,664
May 24, 2 PM $0.0055
-0.62%
$10.45 million $1,620
May 24, 1 PM $0.00553
+0.27%
$10.51 million $1,626
May 24, 12 PM $0.00552
-0.82%
$10.49 million $1,564
May 24, 11 AM $0.00556
-0.10%
$10.57 million $1,565
May 24, 10 AM $0.00557
+0.15%
$10.58 million $1,541