Veno Historical Data

VNO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0125
+0.24%
$ 23.55 million $ 34,916
Oct 29, 9 PM $ 0.0125
+0.24%
$ 23.55 million $ 34,916
Oct 29, 9 PM $ 0.0125
+0.24%
$ 23.55 million $ 34,916
Oct 29, 9 PM $ 0.0125
+0.24%
$ 23.55 million $ 34,916
Oct 29, 8 PM $ 0.0125
+0.37%
$ 23.49 million $ 34,822
Oct 29, 8 PM $ 0.0125
+0.37%
$ 23.49 million $ 34,822
Oct 29, 8 PM $ 0.0125
+0.37%
$ 23.49 million $ 34,822
Oct 29, 8 PM $ 0.0125
+0.37%
$ 23.49 million $ 34,822
Oct 29, 7 PM $ 0.0124
+0.00%
$ 23.34 million $ 41,220
Oct 29, 7 PM $ 0.0124
+0.00%
$ 23.34 million $ 41,220
Oct 29, 7 PM $ 0.0124
+0.00%
$ 23.34 million $ 41,220
Oct 29, 7 PM $ 0.0124
+0.00%
$ 23.34 million $ 41,220
Oct 29, 6 PM $ 0.0124
+1.22%
$ 23.37 million $ 41,154
Oct 29, 6 PM $ 0.0124
+1.22%
$ 23.37 million $ 41,154
Oct 29, 6 PM $ 0.0124
+1.22%
$ 23.37 million $ 41,154
Oct 29, 6 PM $ 0.0124
+1.22%
$ 23.37 million $ 41,154
Oct 29, 5 PM $ 0.0123
+0.18%
$ 23.11 million $ 50,664
Oct 29, 5 PM $ 0.0123
+0.18%
$ 23.11 million $ 50,664
Oct 29, 5 PM $ 0.0123
+0.18%
$ 23.11 million $ 50,664
Oct 29, 5 PM $ 0.0123
+0.18%
$ 23.11 million $ 50,664
Oct 29, 4 PM $ 0.0122
-0.12%
$ 23.07 million $ 49,794
Oct 29, 4 PM $ 0.0122
-0.12%
$ 23.07 million $ 49,794
Oct 29, 4 PM $ 0.0122
-0.12%
$ 23.07 million $ 49,794
Oct 29, 4 PM $ 0.0122
-0.12%
$ 23.07 million $ 49,794
Oct 29, 3 PM $ 0.0122
+0.12%
$ 23.09 million $ 49,895
Oct 29, 3 PM $ 0.0122
+0.12%
$ 23.09 million $ 49,895
Oct 29, 3 PM $ 0.0122
+0.12%
$ 23.09 million $ 49,895
Oct 29, 3 PM $ 0.0122
+0.12%
$ 23.09 million $ 49,895
Oct 29, 2 PM $ 0.0122
-0.05%
$ 23.07 million $ 50,687
Oct 29, 2 PM $ 0.0122
-0.05%
$ 23.07 million $ 50,687
Oct 29, 2 PM $ 0.0122
-0.05%
$ 23.07 million $ 50,687
Oct 29, 2 PM $ 0.0122
-0.05%
$ 23.07 million $ 50,687
Oct 29, 1 PM $ 0.0122
-0.11%
$ 23.06 million $ 50,366
Oct 29, 1 PM $ 0.0122
-0.11%
$ 23.06 million $ 50,366
Oct 29, 1 PM $ 0.0122
-0.11%
$ 23.06 million $ 50,366
Oct 29, 1 PM $ 0.0122
-0.11%
$ 23.06 million $ 50,366
Oct 29, 12 PM $ 0.0123
+0.20%
$ 23.09 million $ 57,581
Oct 29, 12 PM $ 0.0123
+0.20%
$ 23.09 million $ 57,581
Oct 29, 12 PM $ 0.0123
+0.20%
$ 23.09 million $ 57,581
Oct 29, 12 PM $ 0.0123
+0.20%
$ 23.09 million $ 57,581
Oct 29, 11 AM $ 0.0122
+0.18%
$ 23.05 million $ 99,722
Oct 29, 11 AM $ 0.0122
+0.18%
$ 23.05 million $ 99,722
Oct 29, 11 AM $ 0.0122
+0.18%
$ 23.05 million $ 99,722
Oct 29, 11 AM $ 0.0122
+0.18%
$ 23.05 million $ 99,722
Oct 29, 10 AM $ 0.0122
+0.00%
$ 23.03 million $ 103,472
Oct 29, 10 AM $ 0.0122
+0.00%
$ 23.03 million $ 103,472
Oct 29, 10 AM $ 0.0122
+0.00%
$ 23.03 million $ 103,472
Oct 29, 10 AM $ 0.0122
+0.00%
$ 23.03 million $ 103,472
Oct 29, 9 AM $ 0.0122
-0.55%
$ 23.01 million $ 103,336
Oct 29, 9 AM $ 0.0122
-0.55%
$ 23.01 million $ 103,336