Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.00556
-0.10%
$10.57 million $1,477
May 24, 8 AM $0.00557
-0.06%
$10.58 million $1,454
May 24, 7 AM $0.00557
+0.27%
$10.59 million $1,468
May 24, 6 AM $0.00555
+0.11%
$10.56 million $1,341
May 24, 5 AM $0.00555
+0.26%
$10.55 million $1,314
May 24, 4 AM $0.00553
-0.01%
$10.52 million $1,434
May 24, 3 AM $0.00553
-0.16%
$10.52 million $1,490
May 24, 2 AM $0.00554
-0.13%
$10.53 million $1,534
May 24, 1 AM $0.00555
+0.07%
$10.55 million $1,641
May 24, 12 AM $0.00555
+0.25%
$10.54 million $1,939
May 23, 11 PM $0.00553
-0.02%
$10.51 million $2,333
May 23, 10 PM $0.00553
-0.03%
$10.52 million $2,567
May 23, 9 PM $0.00553
+0.31%
$10.52 million $2,571
May 23, 8 PM $0.00552
+0.39%
$10.49 million $2,250
May 23, 7 PM $0.0055
-0.03%
$10.45 million $2,136
May 23, 6 PM $0.0055
+0.35%
$10.45 million $2,726
May 23, 5 PM $0.00548
+0.11%
$10.41 million $3,728
May 23, 4 PM $0.00547
-0.20%
$10.4 million $4,092
May 23, 3 PM $0.00548
+0.16%
$10.42 million $4,228
May 23, 2 PM $0.00548
+0.42%
$10.41 million $4,419
May 23, 1 PM $0.00545
+0.60%
$10.36 million $4,373
May 23, 12 PM $0.00542
-0.06%
$10.3 million $4,416
May 23, 11 AM $0.00542
+0.49%
$10.31 million $4,387
May 23, 10 AM $0.0054
+0.11%
$10.26 million $4,265
May 23, 9 AM $0.00539
-0.03%
$10.25 million $4,223
May 23, 8 AM $0.00539
-0.48%
$10.25 million $4,298
May 23, 7 AM $0.00542
-0.54%
$10.3 million $4,916
May 23, 6 AM $0.00545
-0.11%
$10.35 million $4,974
May 23, 5 AM $0.00545
-0.05%
$10.37 million $5,017
May 23, 4 AM $0.00546
+0.11%
$10.37 million $4,908
May 23, 3 AM $0.00545
-0.06%
$10.36 million $4,964
May 23, 2 AM $0.00545
-0.13%
$10.36 million $5,138
May 23, 1 AM $0.00546
+0.01%
$10.38 million $5,080
May 23, 12 AM $0.00546
-0.07%
$10.38 million $4,856
May 22, 11 PM $0.00546
+0.35%
$10.38 million $4,506
May 22, 10 PM $0.00544
+0.10%
$10.35 million $4,397
May 22, 9 PM $0.00544
+0.12%
$10.34 million $5,583
May 22, 8 PM $0.00543
-0.20%
$10.33 million $14,410
May 22, 7 PM $0.00544
-0.27%
$10.35 million $14,530
May 22, 6 PM $0.00546
-0.50%
$10.38 million $13,992
May 22, 5 PM $0.00549
-0.27%
$10.43 million $13,117
May 22, 4 PM $0.0055
+0.09%
$10.46 million $13,253
May 22, 3 PM $0.0055
-0.54%
$10.45 million $13,188
May 22, 2 PM $0.00553
-0.46%
$10.5 million $13,011
May 22, 1 PM $0.00555
+0.38%
$10.55 million $13,026
May 22, 12 PM $0.00553
+0.23%
$10.51 million $12,883
May 22, 11 AM $0.00552
-0.14%
$10.49 million $12,874
May 22, 10 AM $0.00553
-0.36%
$10.5 million $12,893
May 22, 9 AM $0.00555
+0.04%
$10.54 million $13,001
May 22, 8 AM $0.00554
+0.29%
$10.54 million $12,969