Veno Historical Data

VNO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0123
-1.37%
$ 23.18 million $ 98,789
Oct 28, 6 PM $ 0.0124
+0.99%
$ 23.46 million $ 88,777
Oct 28, 5 PM $ 0.0123
+0.12%
$ 23.23 million $ 77,969
Oct 28, 4 PM $ 0.0123
-0.03%
$ 23.21 million $ 77,553
Oct 28, 3 PM $ 0.0123
-0.33%
$ 23.21 million $ 77,287
Oct 28, 2 PM $ 0.0123
-0.52%
$ 23.21 million $ 76,479
Oct 28, 1 PM $ 0.0124
+1.20%
$ 23.43 million $ 77,601
Oct 28, 12 PM $ 0.0123
-2.49%
$ 23.15 million $ 71,898
Oct 28, 11 AM $ 0.0126
-0.03%
$ 23.74 million $ 32,142
Oct 28, 10 AM $ 0.0126
+0.21%
$ 23.75 million $ 27,995
Oct 28, 9 AM $ 0.0126
-0.11%
$ 23.69 million $ 28,425
Oct 28, 8 AM $ 0.0126
-0.07%
$ 23.72 million $ 32,434
Oct 28, 7 AM $ 0.0126
-0.24%
$ 23.74 million $ 34,950
Oct 28, 6 AM $ 0.0126
-0.08%
$ 23.81 million $ 30,636
Oct 28, 5 AM $ 0.0126
+0.20%
$ 23.82 million $ 30,603
Oct 28, 4 AM $ 0.0126
-0.48%
$ 23.77 million $ 27,429
Oct 28, 3 AM $ 0.0127
-1.47%
$ 23.88 million $ 25,362
Oct 28, 2 AM $ 0.0129
-0.08%
$ 24.17 million $ 21,751
Oct 28, 1 AM $ 0.0129
+0.67%
$ 24.23 million $ 22,374
Oct 28, 12 AM $ 0.0128
+0.26%
$ 24.1 million $ 22,794
Oct 27, 11 PM $ 0.0127
+0.43%
$ 24.03 million $ 22,750
Oct 27, 10 PM $ 0.0127
-0.95%
$ 23.93 million $ 21,747
Oct 27, 9 PM $ 0.0128
+0.68%
$ 24.15 million $ 22,139
Oct 27, 8 PM $ 0.0127
-1.03%
$ 24 million $ 22,004
Oct 27, 7 PM $ 0.0129
+0.06%
$ 24.25 million $ 19,344
Oct 27, 6 PM $ 0.0129
-0.02%
$ 24.23 million $ 18,466
Oct 27, 5 PM $ 0.0129
+0.15%
$ 24.23 million $ 18,336
Oct 27, 4 PM $ 0.0128
+0.83%
$ 24.2 million $ 18,100
Oct 27, 3 PM $ 0.0127
+0.13%
$ 23.99 million $ 18,080
Oct 27, 2 PM $ 0.0127
-0.67%
$ 24.01 million $ 17,598
Oct 27, 1 PM $ 0.0128
+0.60%
$ 24.03 million $ 16,679
Oct 27, 12 PM $ 0.0127
-0.08%
$ 23.99 million $ 21,759
Oct 27, 11 AM $ 0.0127
-0.15%
$ 24.01 million $ 40,613
Oct 27, 10 AM $ 0.0128
+0.08%
$ 24.04 million $ 40,232
Oct 27, 9 AM $ 0.0127
-0.08%
$ 24.02 million $ 39,854
Oct 27, 8 AM $ 0.0128
-0.23%
$ 24.04 million $ 52,038
Oct 27, 7 AM $ 0.0128
-0.46%
$ 24.1 million $ 82,056
Oct 27, 6 AM $ 0.0128
+0.11%
$ 24.21 million $ 82,815
Oct 27, 5 AM $ 0.0128
+0.50%
$ 24.18 million $ 82,814
Oct 27, 4 AM $ 0.0128
+0.06%
$ 24.06 million $ 82,530
Oct 27, 3 AM $ 0.0128
+0.02%
$ 24.06 million $ 82,489
Oct 27, 2 AM $ 0.0128
+0.68%
$ 24.04 million $ 83,186
Oct 27, 1 AM $ 0.0127
+1.02%
$ 23.89 million $ 81,065
Oct 27, 12 AM $ 0.0125
+0.51%
$ 23.62 million $ 79,384
Oct 26, 11 PM $ 0.0125
+0.11%
$ 23.51 million $ 79,261
Oct 26, 10 PM $ 0.0125
+0.99%
$ 23.5 million $ 79,368
Oct 26, 9 PM $ 0.0123
-0.08%
$ 23.26 million $ 83,008
Oct 26, 8 PM $ 0.0123
+0.17%
$ 23.29 million $ 83,220
Oct 26, 7 PM $ 0.0123
-0.74%
$ 23.25 million $ 83,603
Oct 26, 6 PM $ 0.0124
+0.19%
$ 23.42 million $ 84,419