Veno Historical Data

VNO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00493
+0.27%
$9.33 million $13,022
Mar 27, 12 AM $0.00492
-0.13%
$9.31 million $12,412
Mar 26, 11 PM $0.00492
-0.17%
$9.32 million $12,458
Mar 26, 10 PM $0.00493
+0.01%
$9.34 million $13,009
Mar 26, 9 PM $0.00493
-0.11%
$9.33 million $12,957
Mar 26, 8 PM $0.00494
+0.32%
$9.34 million $13,203
Mar 26, 7 PM $0.00492
-0.14%
$9.31 million $12,960
Mar 26, 6 PM $0.00493
+0.13%
$9.33 million $13,023
Mar 26, 5 PM $0.00492
-0.05%
$9.32 million $12,730
Mar 26, 4 PM $0.00492
+0.03%
$9.32 million $12,820
Mar 26, 3 PM $0.00492
-0.19%
$9.32 million $13,072
Mar 26, 2 PM $0.00493
+0.04%
$9.34 million $13,776
Mar 26, 1 PM $0.00493
+0.10%
$9.33 million $14,591
Mar 26, 12 PM $0.00492
-0.12%
$9.32 million $14,985
Mar 26, 11 AM $0.00493
-0.88%
$9.33 million $15,618
Mar 26, 10 AM $0.00497
-0.31%
$9.42 million $16,363
Mar 26, 9 AM $0.00498
-0.07%
$9.44 million $16,992
Mar 26, 8 AM $0.00499
-0.02%
$9.44 million $17,946
Mar 26, 7 AM $0.00499
+0.22%
$9.44 million $18,985
Mar 26, 6 AM $0.00498
-0.14%
$9.42 million $18,986
Mar 26, 5 AM $0.00498
-0.30%
$9.44 million $18,464
Mar 26, 4 AM $0.005
+0.07%
$9.46 million $19,836
Mar 26, 3 AM $0.005
+0.10%
$9.46 million $20,095
Mar 26, 2 AM $0.00499
-0.03%
$9.45 million $21,816
Mar 26, 1 AM $0.00499
+0.06%
$9.45 million $22,243
Mar 26, 12 AM $0.00499
-0.28%
$9.45 million $22,936
Mar 25, 11 PM $0.005
+0.20%
$9.47 million $23,695
Mar 25, 10 PM $0.00499
-0.07%
$9.45 million $23,966
Mar 25, 9 PM $0.005
+0.18%
$9.46 million $25,556
Mar 25, 8 PM $0.00499
+0.08%
$9.44 million $25,808
Mar 25, 7 PM $0.00498
-0.41%
$9.44 million $25,790
Mar 25, 6 PM $0.00501
+0.13%
$9.48 million $25,757
Mar 25, 5 PM $0.005
+0.12%
$9.46 million $25,658
Mar 25, 4 PM $0.00499
-0.13%
$9.45 million $25,510
Mar 25, 3 PM $0.005
-0.01%
$9.46 million $25,416
Mar 25, 2 PM $0.005
-0.05%
$9.46 million $24,959
Mar 25, 1 PM $0.005
+0.22%
$9.47 million $24,285
Mar 25, 12 PM $0.00499
-0.05%
$9.45 million $23,924
Mar 25, 11 AM $0.00499
+0.96%
$9.45 million $23,909
Mar 25, 10 AM $0.00495
+0.08%
$9.36 million $23,809
Mar 25, 9 AM $0.00494
+0.71%
$9.36 million $23,930
Mar 25, 8 AM $0.00491
-0.05%
$9.29 million $22,680
Mar 25, 7 AM $0.00491
+0.03%
$9.29 million $22,264
Mar 25, 6 AM $0.00491
+0.04%
$9.29 million $22,097
Mar 25, 5 AM $0.00491
+0.05%
$9.29 million $22,025
Mar 25, 4 AM $0.0049
-0.13%
$9.28 million $20,694
Mar 25, 3 AM $0.00491
-0.45%
$9.29 million $21,048
Mar 25, 2 AM $0.00493
-0.07%
$9.34 million $19,938
Mar 25, 1 AM $0.00494
+0.14%
$9.34 million $20,510
Mar 25, 12 AM $0.00493
-1.04%
$9.33 million $19,782