Veno Historical Data

VNO Page 86
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00498
-0.28%
$9.43 million $19,205
Mar 24, 10 PM $0.00499
+0.42%
$9.45 million $18,746
Mar 24, 9 PM $0.00497
+0.05%
$9.41 million $17,010
Mar 24, 8 PM $0.00497
+0.08%
$9.41 million $16,484
Mar 24, 7 PM $0.00497
-0.08%
$9.4 million $16,474
Mar 24, 6 PM $0.00497
-0.13%
$9.41 million $16,728
Mar 24, 5 PM $0.00498
+0.00%
$9.42 million $16,673
Mar 24, 4 PM $0.00498
-0.02%
$9.42 million $17,057
Mar 24, 3 PM $0.00498
-0.26%
$9.42 million $16,969
Mar 24, 2 PM $0.00499
-0.16%
$9.45 million $16,746
Mar 24, 1 PM $0.005
-0.15%
$9.46 million $16,857
Mar 24, 12 PM $0.00501
-0.12%
$9.48 million $17,486
Mar 24, 11 AM $0.00501
+0.30%
$9.49 million $17,164
Mar 24, 10 AM $0.005
-0.21%
$9.46 million $17,108
Mar 24, 9 AM $0.00501
+0.39%
$9.48 million $16,497
Mar 24, 8 AM $0.00499
+0.46%
$9.44 million $16,243
Mar 24, 7 AM $0.00497
-0.99%
$9.4 million $15,628
Mar 24, 6 AM $0.00502
+0.03%
$9.49 million $15,727
Mar 24, 5 AM $0.00501
+0.11%
$9.49 million $15,639
Mar 24, 4 AM $0.00501
-1.57%
$9.48 million $15,420
Mar 24, 3 AM $0.00509
+0.17%
$9.63 million $14,886
Mar 24, 2 AM $0.00508
+0.18%
$9.62 million $15,402
Mar 24, 1 AM $0.00507
-0.20%
$9.6 million $17,588
Mar 24, 12 AM $0.00508
+0.37%
$9.62 million $17,810
Mar 23, 11 PM $0.00506
-0.06%
$9.58 million $17,662
Mar 23, 10 PM $0.00506
-0.20%
$9.59 million $17,573
Mar 23, 9 PM $0.00507
-0.06%
$9.61 million $18,012
Mar 23, 8 PM $0.00508
-0.13%
$9.61 million $18,546
Mar 23, 7 PM $0.00508
+0.11%
$9.62 million $20,677
Mar 23, 6 PM $0.00508
+0.15%
$9.61 million $21,321
Mar 23, 5 PM $0.00507
-0.10%
$9.6 million $22,400
Mar 23, 4 PM $0.00508
-0.02%
$9.61 million $22,932
Mar 23, 3 PM $0.00508
+0.22%
$9.61 million $23,182
Mar 23, 2 PM $0.00507
-0.32%
$9.59 million $23,205
Mar 23, 1 PM $0.00508
+1.02%
$9.62 million $23,359
Mar 23, 12 PM $0.00503
+0.19%
$9.52 million $23,084
Mar 23, 11 AM $0.00502
+2.15%
$9.51 million $22,876
Mar 23, 10 AM $0.00492
+0.14%
$9.31 million $22,042
Mar 23, 9 AM $0.00491
+0.06%
$9.29 million $21,949
Mar 23, 8 AM $0.00491
-0.20%
$9.29 million $22,347
Mar 23, 7 AM $0.00492
-0.35%
$9.31 million $22,519
Mar 23, 6 AM $0.00493
-0.17%
$9.34 million $22,532
Mar 23, 5 AM $0.00494
+0.00%
$9.36 million $22,927
Mar 23, 4 AM $0.00494
+0.04%
$9.36 million $22,834
Mar 23, 3 AM $0.00494
-0.35%
$9.35 million $22,766
Mar 23, 2 AM $0.00496
+0.58%
$9.39 million $21,866
Mar 23, 1 AM $0.00493
+0.50%
$9.33 million $19,342
Mar 23, 12 AM $0.0049
-0.23%
$9.28 million $19,066
Mar 22, 11 PM $0.00492
+0.15%
$9.31 million $19,842
Mar 22, 10 PM $0.00491
+0.66%
$9.29 million $20,398