Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.00553
+0.04%
$10.51 million $12,308
May 22, 6 AM $0.00552
-0.34%
$10.5 million $12,981
May 22, 5 AM $0.00554
+0.20%
$10.54 million $13,146
May 22, 4 AM $0.00553
-0.05%
$10.52 million $13,288
May 22, 3 AM $0.00554
-0.07%
$10.52 million $13,823
May 22, 2 AM $0.00554
-0.21%
$10.53 million $13,804
May 22, 1 AM $0.00555
+0.08%
$10.55 million $13,872
May 22, 12 AM $0.00555
-0.16%
$10.54 million $13,894
May 21, 11 PM $0.00556
-0.25%
$10.56 million $13,866
May 21, 10 PM $0.00557
+0.53%
$10.59 million $13,923
May 21, 9 PM $0.00554
+1.38%
$10.53 million $12,675
May 21, 8 PM $0.00547
+0.30%
$10.39 million $3,713
May 21, 7 PM $0.00545
-0.07%
$10.36 million $3,822
May 21, 6 PM $0.00545
-0.26%
$10.36 million $3,795
May 21, 5 PM $0.00547
+0.80%
$10.39 million $3,644
May 21, 4 PM $0.00542
-0.60%
$10.31 million $3,191
May 21, 3 PM $0.00546
+0.16%
$10.37 million $3,268
May 21, 2 PM $0.00545
-0.11%
$10.35 million $3,334
May 21, 1 PM $0.00545
-0.21%
$10.37 million $3,601
May 21, 12 PM $0.00547
-0.66%
$10.39 million $3,739
May 21, 11 AM $0.0055
+0.49%
$10.46 million $3,907
May 21, 10 AM $0.00547
+0.02%
$10.4 million $4,257
May 21, 9 AM $0.00547
-0.34%
$10.4 million $4,537
May 21, 8 AM $0.00549
+0.00%
$10.44 million $4,622
May 21, 7 AM $0.00549
-0.10%
$10.44 million $4,553
May 21, 6 AM $0.0055
+0.02%
$10.45 million $4,087
May 21, 5 AM $0.0055
+0.02%
$10.45 million $3,983
May 21, 4 AM $0.0055
-0.34%
$10.44 million $4,005
May 21, 3 AM $0.00551
+0.15%
$10.48 million $3,676
May 21, 2 AM $0.00551
-0.13%
$10.46 million $3,713
May 21, 1 AM $0.00551
+0.89%
$10.48 million $6,531
May 21, 12 AM $0.00546
+0.01%
$10.39 million $6,547
May 20, 11 PM $0.00546
-0.12%
$10.38 million $6,640
May 20, 10 PM $0.00547
+0.20%
$10.4 million $6,793
May 20, 9 PM $0.00546
-0.10%
$10.38 million $7,084
May 20, 8 PM $0.00546
-0.18%
$10.39 million $7,243
May 20, 7 PM $0.00548
-0.10%
$10.41 million $7,127
May 20, 6 PM $0.00548
-0.03%
$10.42 million $7,159
May 20, 5 PM $0.00548
-0.46%
$10.42 million $7,171
May 20, 4 PM $0.00551
+0.02%
$10.47 million $7,276
May 20, 3 PM $0.00551
+0.60%
$10.47 million $7,214
May 20, 2 PM $0.00548
+0.49%
$10.41 million $7,328
May 20, 1 PM $0.00545
-0.07%
$10.36 million $7,131
May 20, 12 PM $0.00545
-0.47%
$10.36 million $6,946
May 20, 11 AM $0.00548
+0.53%
$10.41 million $6,790
May 20, 10 AM $0.00545
-0.24%
$10.36 million $6,457
May 20, 9 AM $0.00546
+0.33%
$10.38 million $6,164
May 20, 8 AM $0.00545
+0.25%
$10.35 million $6,008
May 20, 7 AM $0.00543
+0.05%
$10.32 million $5,995
May 20, 6 AM $0.00543
+0.28%
$10.32 million $5,771