Veno Historical Data

VNO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0124
+0.19%
$ 23.42 million $ 84,419
Oct 26, 5 PM $ 0.0124
-0.61%
$ 23.38 million $ 84,403
Oct 26, 4 PM $ 0.0125
-0.15%
$ 23.52 million $ 108,957
Oct 26, 3 PM $ 0.0125
+0.30%
$ 23.56 million $ 109,246
Oct 26, 2 PM $ 0.0125
-0.21%
$ 23.49 million $ 109,768
Oct 26, 1 PM $ 0.0125
-1.39%
$ 23.54 million $ 109,622
Oct 26, 12 PM $ 0.0127
+1.62%
$ 23.87 million $ 104,572
Oct 26, 11 AM $ 0.0125
+0.02%
$ 23.49 million $ 83,204
Oct 26, 10 AM $ 0.0125
+0.31%
$ 23.48 million $ 83,265
Oct 26, 9 AM $ 0.0124
+1.26%
$ 23.41 million $ 85,997
Oct 26, 8 AM $ 0.0123
+1.38%
$ 23.12 million $ 74,948
Oct 26, 7 AM $ 0.0121
+0.42%
$ 22.8 million $ 38,676
Oct 26, 6 AM $ 0.012
-0.19%
$ 22.71 million $ 38,426
Oct 26, 5 AM $ 0.0121
-0.30%
$ 22.75 million $ 39,597
Oct 26, 4 AM $ 0.0121
-0.04%
$ 22.82 million $ 39,839
Oct 26, 3 AM $ 0.0121
-0.78%
$ 22.83 million $ 39,893
Oct 26, 2 AM $ 0.0122
-0.32%
$ 23.01 million $ 39,541
Oct 26, 1 AM $ 0.0122
-0.08%
$ 23.08 million $ 39,679
Oct 26, 12 AM $ 0.0123
-0.37%
$ 23.1 million $ 40,138
Oct 25, 11 PM $ 0.0123
+0.05%
$ 23.19 million $ 40,001
Oct 25, 10 PM $ 0.0123
-0.48%
$ 23.18 million $ 39,818
Oct 25, 9 PM $ 0.0124
-0.03%
$ 23.29 million $ 35,378
Oct 25, 8 PM $ 0.0124
+0.08%
$ 23.3 million $ 35,191
Oct 25, 7 PM $ 0.0123
+0.34%
$ 23.28 million $ 34,836
Oct 25, 6 PM $ 0.0123
-0.89%
$ 23.2 million $ 35,162
Oct 25, 5 PM $ 0.0124
-1.13%
$ 23.41 million $ 72,690
Oct 25, 4 PM $ 0.0126
-0.16%
$ 23.68 million $ 61,328
Oct 25, 3 PM $ 0.0126
+0.44%
$ 23.71 million $ 61,533
Oct 25, 2 PM $ 0.0125
+1.00%
$ 23.61 million $ 61,693
Oct 25, 1 PM $ 0.0124
-0.04%
$ 23.38 million $ 63,278
Oct 25, 12 PM $ 0.0124
-0.23%
$ 23.38 million $ 65,744
Oct 25, 11 AM $ 0.0124
-1.30%
$ 23.44 million $ 66,677
Oct 25, 10 AM $ 0.0126
-0.19%
$ 23.75 million $ 71,105
Oct 25, 9 AM $ 0.0126
+0.49%
$ 23.79 million $ 68,904
Oct 25, 8 AM $ 0.0126
+0.91%
$ 23.68 million $ 68,082
Oct 25, 7 AM $ 0.0124
+0.58%
$ 23.46 million $ 68,744
Oct 25, 6 AM $ 0.0124
-0.07%
$ 23.33 million $ 70,474
Oct 25, 5 AM $ 0.0124
+0.30%
$ 23.34 million $ 69,863
Oct 25, 4 AM $ 0.0123
-0.29%
$ 23.27 million $ 70,200
Oct 25, 3 AM $ 0.0124
-0.02%
$ 23.34 million $ 71,830
Oct 25, 2 AM $ 0.0124
+0.17%
$ 23.34 million $ 71,832
Oct 25, 1 AM $ 0.0124
+0.11%
$ 23.29 million $ 72,169
Oct 25, 12 AM $ 0.0123
+0.36%
$ 23.27 million $ 72,096
Oct 24, 11 PM $ 0.0123
-0.03%
$ 23.19 million $ 72,937
Oct 24, 10 PM $ 0.0123
+0.16%
$ 23.19 million $ 74,312
Oct 24, 9 PM $ 0.0123
-0.41%
$ 23.16 million $ 74,255
Oct 24, 8 PM $ 0.0123
+0.97%
$ 23.25 million $ 74,657
Oct 24, 7 PM $ 0.0122
+0.51%
$ 23.03 million $ 73,921
Oct 24, 6 PM $ 0.0122
+0.63%
$ 22.91 million $ 72,961
Oct 24, 5 PM $ 0.012
+0.28%
$ 22.65 million $ 38,323