Veno Historical Data

VNO Page 87
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.00491
+0.66%
$9.29 million $20,398
Mar 22, 9 PM $0.00488
-1.36%
$9.23 million $20,252
Mar 22, 8 PM $0.00494
+0.39%
$9.36 million $19,864
Mar 22, 7 PM $0.00492
-1.08%
$9.32 million $18,635
Mar 22, 6 PM $0.00498
+0.11%
$9.42 million $17,148
Mar 22, 5 PM $0.00497
-1.13%
$9.4 million $16,272
Mar 22, 4 PM $0.00502
-0.06%
$9.51 million $15,642
Mar 22, 3 PM $0.00503
-0.02%
$9.52 million $16,823
Mar 22, 2 PM $0.00503
+0.30%
$9.52 million $16,939
Mar 22, 1 PM $0.00501
+0.74%
$9.49 million $16,896
Mar 22, 12 PM $0.00498
-0.74%
$9.42 million $16,620
Mar 22, 11 AM $0.00501
+0.10%
$9.49 million $16,362
Mar 22, 10 AM $0.00501
-0.11%
$9.48 million $16,354
Mar 22, 9 AM $0.00501
-0.38%
$9.49 million $16,114
Mar 22, 8 AM $0.00503
+0.07%
$9.53 million $15,876
Mar 22, 7 AM $0.00503
-0.08%
$9.52 million $15,833
Mar 22, 6 AM $0.00503
+0.14%
$9.53 million $15,804
Mar 22, 5 AM $0.00503
-0.26%
$9.51 million $15,398
Mar 22, 4 AM $0.00504
+0.26%
$9.54 million $15,188
Mar 22, 3 AM $0.00503
+0.70%
$9.51 million $15,175
Mar 22, 2 AM $0.00499
-0.03%
$9.45 million $15,174
Mar 22, 1 AM $0.00499
+0.45%
$9.45 million $14,401
Mar 22, 12 AM $0.00497
-0.67%
$9.41 million $14,671
Mar 21, 11 PM $0.005
-0.39%
$9.47 million $13,892
Mar 21, 10 PM $0.00502
+0.15%
$9.51 million $13,268
Mar 21, 9 PM $0.00502
-0.08%
$9.49 million $12,934
Mar 21, 8 PM $0.00502
-0.16%
$9.5 million $12,891
Mar 21, 7 PM $0.00503
+0.01%
$9.52 million $13,242
Mar 21, 6 PM $0.00503
+0.09%
$9.52 million $13,394
Mar 21, 5 PM $0.00502
-0.06%
$9.51 million $13,291
Mar 21, 4 PM $0.00503
-0.82%
$9.51 million $13,346
Mar 21, 3 PM $0.00507
+0.03%
$9.59 million $12,185
Mar 21, 2 PM $0.00507
-0.23%
$9.59 million $11,914
Mar 21, 1 PM $0.00508
+1.04%
$9.61 million $12,303
Mar 21, 12 PM $0.00502
-0.04%
$9.51 million $12,332
Mar 21, 11 AM $0.00503
-0.08%
$9.52 million $12,293
Mar 21, 10 AM $0.00503
-0.05%
$9.52 million $12,365
Mar 21, 9 AM $0.00503
+0.15%
$9.53 million $12,380
Mar 21, 8 AM $0.00503
-0.07%
$9.51 million $12,450
Mar 21, 7 AM $0.00503
+0.01%
$9.52 million $12,634
Mar 21, 6 AM $0.00503
-0.06%
$9.52 million $12,699
Mar 21, 5 AM $0.00503
-0.27%
$9.53 million $13,370
Mar 21, 4 AM $0.00505
-0.91%
$9.55 million $15,218
Mar 21, 3 AM $0.00509
-0.22%
$9.64 million $15,405
Mar 21, 2 AM $0.0051
+0.03%
$9.66 million $16,276
Mar 21, 1 AM $0.00509
-0.05%
$9.64 million $16,547
Mar 21, 12 AM $0.00509
+0.09%
$9.64 million $16,514
Mar 20, 11 PM $0.00509
-0.11%
$9.63 million $17,339
Mar 20, 10 PM $0.0051
+0.03%
$9.65 million $17,945
Mar 20, 9 PM $0.00509
-0.03%
$9.64 million $18,403