Veno Historical Data

VNO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0122
+0.63%
$ 22.91 million $ 72,961
Oct 24, 5 PM $ 0.012
+0.28%
$ 22.65 million $ 38,323
Oct 24, 4 PM $ 0.012
+0.22%
$ 22.58 million $ 28,835
Oct 24, 3 PM $ 0.012
-0.97%
$ 22.53 million $ 30,132
Oct 24, 2 PM $ 0.0121
-1.24%
$ 22.76 million $ 29,182
Oct 24, 1 PM $ 0.0122
+2.52%
$ 23.04 million $ 28,249
Oct 24, 12 PM $ 0.0119
+0.57%
$ 22.47 million $ 24,762
Oct 24, 11 AM $ 0.0119
+0.08%
$ 22.35 million $ 24,322
Oct 24, 10 AM $ 0.0118
+0.18%
$ 22.33 million $ 20,790
Oct 24, 9 AM $ 0.0118
-0.28%
$ 22.29 million $ 19,559
Oct 24, 8 AM $ 0.0119
+0.39%
$ 22.35 million $ 20,280
Oct 24, 7 AM $ 0.0118
+1.18%
$ 22.17 million $ 20,541
Oct 24, 6 AM $ 0.0117
+0.12%
$ 22.06 million $ 18,199
Oct 24, 5 AM $ 0.0116
+0.36%
$ 21.94 million $ 21,012
Oct 24, 4 AM $ 0.0116
+0.66%
$ 21.86 million $ 22,096
Oct 24, 3 AM $ 0.0115
-0.09%
$ 21.73 million $ 21,950
Oct 24, 2 AM $ 0.0115
-0.16%
$ 21.74 million $ 26,248
Oct 24, 1 AM $ 0.0115
-0.16%
$ 21.77 million $ 28,370
Oct 24, 12 AM $ 0.0116
+0.18%
$ 21.81 million $ 28,245
Oct 23, 11 PM $ 0.0115
+0.42%
$ 21.76 million $ 26,552
Oct 23, 10 PM $ 0.0115
+0.01%
$ 21.68 million $ 26,024
Oct 23, 9 PM $ 0.0115
-0.35%
$ 21.67 million $ 25,780
Oct 23, 8 PM $ 0.0115
-0.38%
$ 21.75 million $ 27,473
Oct 23, 7 PM $ 0.0116
-0.40%
$ 21.83 million $ 48,310
Oct 23, 6 PM $ 0.0116
-0.26%
$ 21.92 million $ 76,359
Oct 23, 5 PM $ 0.0117
-0.06%
$ 21.98 million $ 78,625
Oct 23, 4 PM $ 0.0117
-0.15%
$ 22.09 million $ 74,155
Oct 23, 3 PM $ 0.0117
+0.49%
$ 22 million $ 72,845
Oct 23, 2 PM $ 0.0116
-0.30%
$ 21.89 million $ 73,787
Oct 23, 1 PM $ 0.0116
+0.09%
$ 21.96 million $ 74,400
Oct 23, 12 PM $ 0.0116
-0.71%
$ 22.01 million $ 74,444
Oct 23, 11 AM $ 0.0117
+0.32%
$ 22.09 million $ 74,425
Oct 23, 10 AM $ 0.0117
-0.60%
$ 22.02 million $ 77,603
Oct 23, 9 AM $ 0.0118
-0.21%
$ 22.16 million $ 77,609
Oct 23, 8 AM $ 0.0118
+0.08%
$ 22.2 million $ 77,524
Oct 23, 7 AM $ 0.0118
+0.13%
$ 22.19 million $ 76,298
Oct 23, 6 AM $ 0.0118
+0.12%
$ 22.16 million $ 76,013
Oct 23, 5 AM $ 0.0117
-0.10%
$ 22.13 million $ 73,213
Oct 23, 4 AM $ 0.0117
-0.32%
$ 22.15 million $ 79,691
Oct 23, 3 AM $ 0.0118
-0.74%
$ 22.22 million $ 80,578
Oct 23, 2 AM $ 0.0119
-0.35%
$ 22.4 million $ 75,915
Oct 23, 1 AM $ 0.0119
+0.28%
$ 22.44 million $ 73,862
Oct 23, 12 AM $ 0.0119
+0.07%
$ 22.38 million $ 74,888
Oct 22, 11 PM $ 0.0119
+1.51%
$ 22.42 million $ 75,662
Oct 22, 10 PM $ 0.0117
-0.22%
$ 22.09 million $ 76,177
Oct 22, 9 PM $ 0.0117
-1.05%
$ 22.14 million $ 76,354
Oct 22, 8 PM $ 0.0119
-1.31%
$ 22.37 million $ 75,166
Oct 22, 7 PM $ 0.012
+2.20%
$ 22.67 million $ 74,585
Oct 22, 6 PM $ 0.0118
+0.30%
$ 22.18 million $ 26,018
Oct 22, 5 PM $ 0.0117
-0.51%
$ 22.12 million $ 40,310