Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.00541
+0.32%
$10.29 million $5,723
May 20, 4 AM $0.0054
-0.29%
$10.26 million $5,400
May 20, 3 AM $0.00541
-0.03%
$10.29 million $5,227
May 20, 2 AM $0.00541
+0.61%
$10.29 million $5,254
May 20, 1 AM $0.00538
-0.60%
$10.23 million $2,364
May 20, 12 AM $0.00541
+0.23%
$10.29 million $2,228
May 19, 11 PM $0.0054
-0.44%
$10.27 million $2,247
May 19, 10 PM $0.00543
+0.08%
$10.31 million $2,106
May 19, 9 PM $0.00542
-0.46%
$10.3 million $1,787
May 19, 8 PM $0.00545
-0.22%
$10.35 million $1,663
May 19, 7 PM $0.00546
-0.44%
$10.37 million $1,556
May 19, 6 PM $0.00548
+0.24%
$10.42 million $1,572
May 19, 5 PM $0.00547
-0.25%
$10.4 million $1,716
May 19, 4 PM $0.00548
-0.44%
$10.42 million $1,646
May 19, 3 PM $0.00551
-0.18%
$10.47 million $1,524
May 19, 2 PM $0.00552
-0.07%
$10.49 million $1,405
May 19, 1 PM $0.00552
+0.11%
$10.49 million $1,371
May 19, 12 PM $0.00552
+0.06%
$10.48 million $1,388
May 19, 11 AM $0.00551
-0.43%
$10.48 million $1,405
May 19, 10 AM $0.00554
-0.10%
$10.52 million $1,528
May 19, 9 AM $0.00554
-0.19%
$10.53 million $1,524
May 19, 8 AM $0.00555
-0.08%
$10.55 million $1,633
May 19, 7 AM $0.00556
+0.04%
$10.56 million $1,629
May 19, 6 AM $0.00555
+0.00%
$10.55 million $1,622
May 19, 5 AM $0.00555
-0.04%
$10.55 million $1,600
May 19, 4 AM $0.00556
+0.03%
$10.56 million $1,579
May 19, 3 AM $0.00555
+0.45%
$10.56 million $1,584
May 19, 2 AM $0.00553
-0.18%
$10.51 million $1,293
May 19, 1 AM $0.00554
-0.08%
$10.53 million $1,372
May 19, 12 AM $0.00554
+0.56%
$10.54 million $6,868
May 18, 11 PM $0.00551
-0.10%
$10.48 million $6,748
May 18, 10 PM $0.00552
-1.15%
$10.49 million $6,843
May 18, 9 PM $0.00558
+1.37%
$10.61 million $6,717
May 18, 8 PM $0.00551
+0.48%
$10.47 million $6,698
May 18, 7 PM $0.00548
+0.15%
$10.42 million $6,714
May 18, 6 PM $0.00547
-0.77%
$10.4 million $6,670
May 18, 5 PM $0.00551
-0.02%
$10.48 million $6,529
May 18, 4 PM $0.00552
+0.50%
$10.48 million $6,533
May 18, 3 PM $0.00549
-0.24%
$10.43 million $6,453
May 18, 2 PM $0.0055
+0.22%
$10.46 million $6,375
May 18, 1 PM $0.00549
-0.39%
$10.43 million $6,379
May 18, 12 PM $0.00551
+0.51%
$10.47 million $6,392
May 18, 11 AM $0.00548
+0.07%
$10.42 million $6,363
May 18, 10 AM $0.00548
+0.00%
$10.41 million $6,147
May 18, 9 AM $0.00548
-0.06%
$10.41 million $6,163
May 18, 8 AM $0.00548
-0.12%
$10.42 million $6,064
May 18, 7 AM $0.00549
-0.31%
$10.43 million $6,082
May 18, 6 AM $0.00551
-0.18%
$10.46 million $6,068
May 18, 5 AM $0.00552
-0.26%
$10.48 million $6,132
May 18, 4 AM $0.00553
-0.24%
$10.51 million $6,254