Veno Historical Data

VNO Page 88
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.00509
-0.03%
$9.64 million $18,403
Mar 20, 8 PM $0.0051
-0.22%
$9.65 million $18,414
Mar 20, 7 PM $0.00511
-0.32%
$9.67 million $18,805
Mar 20, 6 PM $0.00512
+0.38%
$9.7 million $18,885
Mar 20, 5 PM $0.0051
+0.00%
$9.66 million $18,784
Mar 20, 4 PM $0.0051
-0.51%
$9.66 million $19,328
Mar 20, 3 PM $0.00513
+0.05%
$9.71 million $19,337
Mar 20, 2 PM $0.00513
-0.27%
$9.71 million $20,002
Mar 20, 1 PM $0.00514
+0.21%
$9.73 million $19,914
Mar 20, 12 PM $0.00513
-0.09%
$9.71 million $20,839
Mar 20, 11 AM $0.00513
+0.30%
$9.72 million $22,057
Mar 20, 10 AM $0.00512
-0.13%
$9.69 million $22,177
Mar 20, 9 AM $0.00513
-0.16%
$9.7 million $22,216
Mar 20, 8 AM $0.00513
-0.10%
$9.72 million $22,331
Mar 20, 7 AM $0.00514
+0.00%
$9.73 million $22,721
Mar 20, 6 AM $0.00514
-0.13%
$9.73 million $23,022
Mar 20, 5 AM $0.00515
+0.19%
$9.74 million $22,817
Mar 20, 4 AM $0.00514
-0.14%
$9.72 million $22,095
Mar 20, 3 AM $0.00514
+0.28%
$9.74 million $21,797
Mar 20, 2 AM $0.00513
-0.49%
$9.71 million $21,361
Mar 20, 1 AM $0.00515
+0.30%
$9.76 million $21,537
Mar 20, 12 AM $0.00514
-0.28%
$9.73 million $21,889
Mar 19, 11 PM $0.00515
-0.37%
$9.75 million $21,661
Mar 19, 10 PM $0.00517
-0.37%
$9.79 million $21,580
Mar 19, 9 PM $0.00519
+0.35%
$9.83 million $22,088
Mar 19, 8 PM $0.00517
-0.13%
$9.79 million $22,217
Mar 19, 7 PM $0.00518
+0.16%
$9.81 million $21,836
Mar 19, 6 PM $0.00517
-0.11%
$9.79 million $22,343
Mar 19, 5 PM $0.00518
+0.22%
$9.81 million $23,420
Mar 19, 4 PM $0.00517
-0.39%
$9.78 million $22,837
Mar 19, 3 PM $0.00519
+0.37%
$9.82 million $23,570
Mar 19, 2 PM $0.00517
+0.11%
$9.79 million $24,016
Mar 19, 1 PM $0.00516
-0.37%
$9.78 million $23,704
Mar 19, 12 PM $0.00518
-0.27%
$9.81 million $23,248
Mar 19, 11 AM $0.0052
-0.15%
$9.84 million $22,643
Mar 19, 10 AM $0.00521
+0.05%
$9.85 million $23,041
Mar 19, 9 AM $0.0052
-0.07%
$9.85 million $23,785
Mar 19, 8 AM $0.00521
-0.71%
$9.86 million $25,273
Mar 19, 7 AM $0.00524
-0.46%
$9.93 million $25,998
Mar 19, 6 AM $0.00527
-0.16%
$9.97 million $26,337
Mar 19, 5 AM $0.00528
+1.11%
$9.99 million $26,666
Mar 19, 4 AM $0.00522
-0.34%
$9.88 million $25,770
Mar 19, 3 AM $0.00524
+0.12%
$9.91 million $26,180
Mar 19, 2 AM $0.00523
+0.27%
$9.9 million $25,554
Mar 19, 1 AM $0.00522
-0.86%
$9.87 million $24,829
Mar 19, 12 AM $0.00526
+0.16%
$9.96 million $24,261
Mar 18, 11 PM $0.00525
+0.01%
$9.94 million $23,980
Mar 18, 10 PM $0.00525
+0.18%
$9.94 million $23,264
Mar 18, 9 PM $0.00524
+0.75%
$9.92 million $22,255
Mar 18, 8 PM $0.0052
+0.03%
$9.85 million $21,937