Veno Historical Data

VNO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0117
-0.51%
$ 22.12 million $ 40,310
Oct 22, 4 PM $ 0.0118
+0.17%
$ 22.19 million $ 56,623
Oct 22, 3 PM $ 0.0117
-0.35%
$ 22.15 million $ 56,471
Oct 22, 2 PM $ 0.0118
-0.42%
$ 22.21 million $ 64,163
Oct 22, 1 PM $ 0.0118
+0.67%
$ 22.3 million $ 80,175
Oct 22, 12 PM $ 0.0117
-0.05%
$ 22.15 million $ 79,337
Oct 22, 11 AM $ 0.0118
+0.68%
$ 22.16 million $ 80,515
Oct 22, 10 AM $ 0.0117
-0.23%
$ 22.01 million $ 79,357
Oct 22, 9 AM $ 0.0117
-0.16%
$ 22.06 million $ 78,893
Oct 22, 8 AM $ 0.0117
+0.16%
$ 22.1 million $ 77,250
Oct 22, 7 AM $ 0.0117
+0.09%
$ 22.06 million $ 77,145
Oct 22, 6 AM $ 0.0117
-0.31%
$ 22.04 million $ 76,865
Oct 22, 5 AM $ 0.0117
+1.19%
$ 22.11 million $ 78,002
Oct 22, 4 AM $ 0.0116
+0.47%
$ 21.84 million $ 70,401
Oct 22, 3 AM $ 0.0115
+0.04%
$ 21.69 million $ 74,282
Oct 22, 2 AM $ 0.0115
+0.36%
$ 21.68 million $ 74,342
Oct 22, 1 AM $ 0.0115
-0.01%
$ 21.6 million $ 76,234
Oct 22, 12 AM $ 0.0115
-1.55%
$ 21.6 million $ 75,342
Oct 21, 11 PM $ 0.0116
-1.46%
$ 21.95 million $ 75,369
Oct 21, 10 PM $ 0.0118
-0.05%
$ 22.27 million $ 74,615
Oct 21, 9 PM $ 0.0118
+0.28%
$ 22.28 million $ 74,941
Oct 21, 8 PM $ 0.0118
-0.84%
$ 22.22 million $ 74,464
Oct 21, 7 PM $ 0.0119
-0.17%
$ 22.42 million $ 74,751
Oct 21, 6 PM $ 0.0119
+1.34%
$ 22.45 million $ 75,636
Oct 21, 5 PM $ 0.0117
-2.71%
$ 22.15 million $ 58,310
Oct 21, 4 PM $ 0.0121
+0.06%
$ 22.77 million $ 42,923
Oct 21, 3 PM $ 0.0121
-0.46%
$ 22.75 million $ 43,922
Oct 21, 2 PM $ 0.0121
+1.99%
$ 22.86 million $ 34,949
Oct 21, 1 PM $ 0.0119
-0.74%
$ 22.41 million $ 19,559
Oct 21, 12 PM $ 0.012
+0.23%
$ 22.58 million $ 22,118
Oct 21, 11 AM $ 0.0119
+0.14%
$ 22.53 million $ 21,850
Oct 21, 10 AM $ 0.0119
+0.50%
$ 22.5 million $ 23,153
Oct 21, 9 AM $ 0.0119
-0.24%
$ 22.38 million $ 23,208
Oct 21, 8 AM $ 0.0119
-0.61%
$ 22.44 million $ 23,220
Oct 21, 7 AM $ 0.012
-0.39%
$ 22.58 million $ 23,451
Oct 21, 6 AM $ 0.012
+0.19%
$ 22.66 million $ 23,538
Oct 21, 5 AM $ 0.012
-0.04%
$ 22.62 million $ 22,649
Oct 21, 4 AM $ 0.012
-2.16%
$ 22.63 million $ 23,154
Oct 21, 3 AM $ 0.0123
+0.13%
$ 23.13 million $ 18,146
Oct 21, 2 AM $ 0.0123
-0.86%
$ 23.1 million $ 19,228
Oct 21, 1 AM $ 0.0124
-0.37%
$ 23.3 million $ 18,848
Oct 21, 12 AM $ 0.0124
+0.21%
$ 23.39 million $ 21,497
Oct 20, 11 PM $ 0.0124
+0.05%
$ 23.34 million $ 24,724
Oct 20, 10 PM $ 0.0124
-0.04%
$ 23.33 million $ 25,166
Oct 20, 9 PM $ 0.0124
-0.52%
$ 23.34 million $ 24,985
Oct 20, 8 PM $ 0.0124
+0.04%
$ 23.46 million $ 24,569
Oct 20, 7 PM $ 0.0124
+0.09%
$ 23.45 million $ 24,793
Oct 20, 6 PM $ 0.0124
+0.09%
$ 23.43 million $ 23,877
Oct 20, 5 PM $ 0.0124
-0.24%
$ 23.4 million $ 23,919
Oct 20, 4 PM $ 0.0124
-1.81%
$ 23.46 million $ 23,351