Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.00554
+0.25%
$10.54 million $6,217
May 18, 2 AM $0.00553
-0.60%
$10.51 million $6,233
May 18, 1 AM $0.00556
-2.26%
$10.57 million $6,217
May 18, 12 AM $0.00569
-1.35%
$10.82 million $732
May 17, 11 PM $0.00577
-0.49%
$10.97 million $888
May 17, 10 PM $0.0058
-0.15%
$11.02 million $822
May 17, 9 PM $0.00581
+0.14%
$11.04 million $829
May 17, 8 PM $0.0058
+0.79%
$11.02 million $885
May 17, 7 PM $0.00575
-0.02%
$10.94 million $835
May 17, 6 PM $0.00575
-0.98%
$10.94 million $836
May 17, 5 PM $0.00581
+0.03%
$11.05 million $920
May 17, 4 PM $0.00581
+0.30%
$11.04 million $947
May 17, 3 PM $0.00579
-0.28%
$11.01 million $972
May 17, 2 PM $0.00581
-0.16%
$11.04 million $1,011
May 17, 1 PM $0.00582
+0.10%
$11.06 million $1,003
May 17, 12 PM $0.00581
+0.15%
$11.05 million $1,490
May 17, 11 AM $0.0058
-0.08%
$11.03 million $1,529
May 17, 10 AM $0.00581
+0.10%
$11.04 million $1,579
May 17, 9 AM $0.0058
-0.11%
$11.03 million $1,618
May 17, 8 AM $0.00581
+0.86%
$11.04 million $1,636
May 17, 7 AM $0.00576
-0.36%
$10.95 million $1,651
May 17, 6 AM $0.00578
-0.09%
$10.99 million $2,142
May 17, 5 AM $0.00579
+1.13%
$11 million $2,121
May 17, 4 AM $0.00572
-0.79%
$10.87 million $2,001
May 17, 3 AM $0.00577
+0.54%
$10.96 million $2,104
May 17, 2 AM $0.00574
-0.81%
$10.9 million $2,055
May 17, 1 AM $0.00578
-0.36%
$10.99 million $1,999
May 17, 12 AM $0.0058
+0.09%
$11.03 million $2,049
May 16, 11 PM $0.0058
+0.42%
$11.02 million $1,896
May 16, 10 PM $0.00577
-0.08%
$10.97 million $1,880
May 16, 9 PM $0.00578
-0.67%
$10.98 million $1,883
May 16, 8 PM $0.00582
+0.50%
$11.06 million $1,887
May 16, 7 PM $0.00579
+0.13%
$11 million $1,875
May 16, 6 PM $0.00578
-0.38%
$10.99 million $1,883
May 16, 5 PM $0.0058
-0.01%
$11.03 million $1,816
May 16, 4 PM $0.0058
-0.04%
$11.03 million $1,847
May 16, 3 PM $0.00581
+0.29%
$11.04 million $1,788
May 16, 2 PM $0.00579
+0.30%
$11 million $1,741
May 16, 1 PM $0.00577
-0.07%
$10.97 million $1,951
May 16, 12 PM $0.00578
+0.64%
$10.98 million $1,584
May 16, 11 AM $0.00574
-0.56%
$10.91 million $1,557
May 16, 10 AM $0.00577
-0.26%
$10.97 million $1,539
May 16, 9 AM $0.00579
-0.70%
$11 million $1,533
May 16, 8 AM $0.00583
+0.35%
$11.08 million $1,561
May 16, 7 AM $0.00581
-0.86%
$11.04 million $1,547
May 16, 6 AM $0.00586
-0.87%
$11.13 million $1,344
May 16, 5 AM $0.00591
-0.19%
$11.23 million $1,371
May 16, 4 AM $0.00592
-0.53%
$11.25 million $1,509
May 16, 3 AM $0.00595
+0.17%
$11.31 million $1,631
May 16, 2 AM $0.00594
+0.22%
$11.3 million $2,468