Veno Historical Data

VNO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0052
+0.03%
$9.85 million $21,937
Mar 18, 7 PM $0.0052
-0.58%
$9.85 million $21,754
Mar 18, 6 PM $0.00523
+0.93%
$9.9 million $21,077
Mar 18, 5 PM $0.00518
+0.85%
$9.81 million $19,627
Mar 18, 4 PM $0.00514
+0.14%
$9.73 million $19,471
Mar 18, 3 PM $0.00513
-0.04%
$9.72 million $18,658
Mar 18, 2 PM $0.00513
+0.15%
$9.72 million $17,490
Mar 18, 1 PM $0.00513
-1.53%
$9.71 million $17,642
Mar 18, 12 PM $0.00521
-0.26%
$9.86 million $17,126
Mar 18, 11 AM $0.00522
+0.04%
$9.88 million $16,499
Mar 18, 10 AM $0.00522
-0.32%
$9.88 million $16,193
Mar 18, 9 AM $0.00523
-1.08%
$9.91 million $15,628
Mar 18, 8 AM $0.00529
-0.01%
$10.02 million $13,859
Mar 18, 7 AM $0.00529
-0.17%
$10.02 million $12,755
Mar 18, 6 AM $0.0053
+1.32%
$10.04 million $12,253
Mar 18, 5 AM $0.00523
-0.20%
$9.9 million $11,560
Mar 18, 4 AM $0.00524
-1.31%
$9.92 million $11,537
Mar 18, 3 AM $0.00531
+0.25%
$10.06 million $11,112
Mar 18, 2 AM $0.0053
+0.07%
$10.03 million $11,930
Mar 18, 1 AM $0.0053
-0.04%
$10.02 million $15,395
Mar 18, 12 AM $0.0053
-0.08%
$10.03 million $19,412
Mar 17, 11 PM $0.0053
-0.03%
$10.04 million $21,637
Mar 17, 10 PM $0.0053
-0.03%
$10.04 million $23,973
Mar 17, 9 PM $0.00531
+0.41%
$10.04 million $27,522
Mar 17, 8 PM $0.00528
-0.05%
$10 million $34,991
Mar 17, 7 PM $0.00529
-0.08%
$10.01 million $37,287
Mar 17, 6 PM $0.00529
-0.29%
$10.02 million $40,218
Mar 17, 5 PM $0.00531
+0.01%
$10.04 million $42,668
Mar 17, 4 PM $0.00531
-0.05%
$10.04 million $44,544
Mar 17, 3 PM $0.00531
+0.07%
$10.05 million $58,378
Mar 17, 2 PM $0.0053
-0.26%
$10.04 million $64,691
Mar 17, 1 PM $0.00532
-0.05%
$10.07 million $68,873
Mar 17, 12 PM $0.00532
+0.02%
$10.07 million $73,044
Mar 17, 11 AM $0.00532
-0.22%
$10.07 million $75,798
Mar 17, 10 AM $0.00533
-0.21%
$10.09 million $77,751
Mar 17, 9 AM $0.00534
+0.01%
$10.11 million $81,066
Mar 17, 8 AM $0.00534
+0.11%
$10.11 million $83,514
Mar 17, 7 AM $0.00534
+0.43%
$10.1 million $85,545
Mar 17, 6 AM $0.00531
-0.01%
$10.06 million $87,622
Mar 17, 5 AM $0.00531
-0.44%
$10.06 million $90,343
Mar 17, 4 AM $0.00534
-1.21%
$10.11 million $92,793
Mar 17, 3 AM $0.0054
-1.08%
$10.23 million $96,248
Mar 17, 2 AM $0.00546
-0.52%
$10.34 million $99,580
Mar 17, 1 AM $0.00549
+0.70%
$10.39 million $100,782
Mar 17, 12 AM $0.00545
-1.07%
$10.32 million $97,943
Mar 16, 11 PM $0.00551
+0.83%
$10.43 million $97,599
Mar 16, 10 PM $0.00546
+0.04%
$10.34 million $94,907
Mar 16, 9 PM $0.00546
+0.41%
$10.34 million $91,747
Mar 16, 8 PM $0.00544
-0.68%
$10.3 million $83,957
Mar 16, 7 PM $0.00548
-0.68%
$10.36 million $81,743