Veno Historical Data

VNO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0124
-0.24%
$ 23.4 million $ 23,919
Oct 20, 4 PM $ 0.0124
-1.81%
$ 23.46 million $ 23,351
Oct 20, 3 PM $ 0.0127
+0.28%
$ 23.9 million $ 22,453
Oct 20, 2 PM $ 0.0126
+0.63%
$ 23.83 million $ 22,266
Oct 20, 1 PM $ 0.0126
+0.49%
$ 23.68 million $ 22,113
Oct 20, 12 PM $ 0.0125
+0.03%
$ 23.56 million $ 19,470
Oct 20, 11 AM $ 0.0125
-0.79%
$ 23.55 million $ 18,585
Oct 20, 10 AM $ 0.0126
-0.01%
$ 23.77 million $ 18,852
Oct 20, 9 AM $ 0.0126
-0.68%
$ 23.78 million $ 20,382
Oct 20, 8 AM $ 0.0127
-0.39%
$ 23.95 million $ 22,171
Oct 20, 7 AM $ 0.0127
+0.25%
$ 24.03 million $ 21,575
Oct 20, 6 AM $ 0.0127
-0.02%
$ 23.97 million $ 21,754
Oct 20, 5 AM $ 0.0127
+0.45%
$ 23.97 million $ 21,176
Oct 20, 4 AM $ 0.0127
+1.72%
$ 23.87 million $ 20,102
Oct 20, 3 AM $ 0.0124
+1.77%
$ 23.4 million $ 18,096
Oct 20, 2 AM $ 0.0122
+0.55%
$ 22.99 million $ 17,545
Oct 20, 1 AM $ 0.0121
+1.66%
$ 22.87 million $ 15,884
Oct 20, 12 AM $ 0.0119
-0.75%
$ 22.49 million $ 13,048
Oct 19, 11 PM $ 0.012
+0.09%
$ 22.66 million $ 10,235
Oct 19, 10 PM $ 0.012
-0.20%
$ 22.64 million $ 10,014
Oct 19, 9 PM $ 0.012
-0.12%
$ 22.69 million $ 9,858
Oct 19, 8 PM $ 0.012
+0.60%
$ 22.72 million $ 9,869
Oct 19, 7 PM $ 0.012
+0.28%
$ 22.58 million $ 10,885
Oct 19, 6 PM $ 0.0119
-0.20%
$ 22.52 million $ 10,996
Oct 19, 5 PM $ 0.012
+1.02%
$ 22.56 million $ 11,184
Oct 19, 4 PM $ 0.0118
-0.66%
$ 22.33 million $ 11,191
Oct 19, 3 PM $ 0.0119
+0.26%
$ 22.48 million $ 11,050
Oct 19, 2 PM $ 0.0119
+0.41%
$ 22.46 million $ 11,384
Oct 19, 1 PM $ 0.0119
+0.66%
$ 22.37 million $ 10,835
Oct 19, 12 PM $ 0.0118
-0.35%
$ 22.23 million $ 10,586
Oct 19, 11 AM $ 0.0118
+0.58%
$ 22.3 million $ 14,106
Oct 19, 10 AM $ 0.0118
+0.88%
$ 22.18 million $ 14,218
Oct 19, 9 AM $ 0.0117
+0.05%
$ 21.98 million $ 12,973
Oct 19, 8 AM $ 0.0116
-0.40%
$ 21.96 million $ 10,915
Oct 19, 7 AM $ 0.0117
-0.47%
$ 22.05 million $ 10,883
Oct 19, 6 AM $ 0.0118
-0.49%
$ 22.16 million $ 14,369
Oct 19, 5 AM $ 0.0118
-0.04%
$ 22.27 million $ 14,912
Oct 19, 4 AM $ 0.0118
+0.47%
$ 22.27 million $ 15,261
Oct 19, 3 AM $ 0.0118
-0.19%
$ 22.17 million $ 15,270
Oct 19, 2 AM $ 0.0118
+0.63%
$ 22.21 million $ 15,453
Oct 19, 1 AM $ 0.0117
-0.53%
$ 22.08 million $ 15,977
Oct 19, 12 AM $ 0.0118
-0.21%
$ 22.19 million $ 16,132
Oct 18, 11 PM $ 0.0118
+0.20%
$ 22.24 million $ 15,537
Oct 18, 10 PM $ 0.0118
-0.19%
$ 22.2 million $ 15,276
Oct 18, 9 PM $ 0.0118
-0.63%
$ 22.24 million $ 15,464
Oct 18, 8 PM $ 0.0119
+0.90%
$ 22.38 million $ 15,986
Oct 18, 7 PM $ 0.0118
-1.00%
$ 22.19 million $ 14,889
Oct 18, 6 PM $ 0.0119
+0.10%
$ 22.41 million $ 15,115
Oct 18, 5 PM $ 0.0118
+0.22%
$ 22.32 million $ 15,311
Oct 18, 4 PM $ 0.0118
+0.46%
$ 22.28 million $ 15,000