Veno Historical Data

VNO Page 9
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00501
-0.12%
$ 9.48 million $ 17,486
Mar 24, 11 AM $ 0.00501
+0.30%
$ 9.49 million $ 17,164
Mar 24, 10 AM $ 0.005
-0.21%
$ 9.46 million $ 17,108
Mar 24, 9 AM $ 0.00501
+0.39%
$ 9.48 million $ 16,497
Mar 24, 8 AM $ 0.00499
+0.46%
$ 9.44 million $ 16,243
Mar 24, 7 AM $ 0.00497
-0.99%
$ 9.4 million $ 15,628
Mar 24, 6 AM $ 0.00502
+0.03%
$ 9.49 million $ 15,727
Mar 24, 5 AM $ 0.00501
+0.11%
$ 9.49 million $ 15,639
Mar 24, 4 AM $ 0.00501
-1.57%
$ 9.48 million $ 15,420
Mar 24, 3 AM $ 0.00509
+0.17%
$ 9.63 million $ 14,886
Mar 24, 2 AM $ 0.00508
+0.18%
$ 9.62 million $ 15,402
Mar 24, 1 AM $ 0.00507
-0.20%
$ 9.6 million $ 17,588
Mar 24, 12 AM $ 0.00508
+0.37%
$ 9.62 million $ 17,810
Mar 23, 11 PM $ 0.00506
-0.06%
$ 9.58 million $ 17,662
Mar 23, 10 PM $ 0.00506
-0.20%
$ 9.59 million $ 17,573
Mar 23, 9 PM $ 0.00507
-0.06%
$ 9.61 million $ 18,012
Mar 23, 8 PM $ 0.00508
-0.13%
$ 9.61 million $ 18,546
Mar 23, 7 PM $ 0.00508
+0.11%
$ 9.62 million $ 20,677
Mar 23, 6 PM $ 0.00508
+0.15%
$ 9.61 million $ 21,321
Mar 23, 5 PM $ 0.00507
-0.10%
$ 9.6 million $ 22,400
Mar 23, 4 PM $ 0.00508
-0.02%
$ 9.61 million $ 22,932
Mar 23, 3 PM $ 0.00508
+0.22%
$ 9.61 million $ 23,182
Mar 23, 2 PM $ 0.00507
-0.32%
$ 9.59 million $ 23,205
Mar 23, 1 PM $ 0.00508
+1.02%
$ 9.62 million $ 23,359
Mar 23, 12 PM $ 0.00503
+0.19%
$ 9.52 million $ 23,084
Mar 23, 11 AM $ 0.00502
+2.15%
$ 9.51 million $ 22,876
Mar 23, 10 AM $ 0.00492
+0.14%
$ 9.31 million $ 22,042
Mar 23, 9 AM $ 0.00491
+0.06%
$ 9.29 million $ 21,949
Mar 23, 8 AM $ 0.00491
-0.20%
$ 9.29 million $ 22,347
Mar 23, 7 AM $ 0.00492
-0.35%
$ 9.31 million $ 22,519
Mar 23, 6 AM $ 0.00493
-0.17%
$ 9.34 million $ 22,532
Mar 23, 5 AM $ 0.00494
+0.00%
$ 9.36 million $ 22,927
Mar 23, 4 AM $ 0.00494
+0.04%
$ 9.36 million $ 22,834
Mar 23, 3 AM $ 0.00494
-0.35%
$ 9.35 million $ 22,766
Mar 23, 2 AM $ 0.00496
+0.58%
$ 9.39 million $ 21,866
Mar 23, 1 AM $ 0.00493
+0.50%
$ 9.33 million $ 19,342
Mar 23, 12 AM $ 0.0049
-0.23%
$ 9.28 million $ 19,066
Mar 22, 11 PM $ 0.00492
+0.15%
$ 9.31 million $ 19,842
Mar 22, 10 PM $ 0.00491
+0.66%
$ 9.29 million $ 20,398
Mar 22, 9 PM $ 0.00488
-1.36%
$ 9.23 million $ 20,252
Mar 22, 8 PM $ 0.00494
+0.39%
$ 9.36 million $ 19,864
Mar 22, 7 PM $ 0.00492
-1.08%
$ 9.32 million $ 18,635
Mar 22, 6 PM $ 0.00498
+0.11%
$ 9.42 million $ 17,148
Mar 22, 5 PM $ 0.00497
-1.13%
$ 9.4 million $ 16,272
Mar 22, 4 PM $ 0.00502
-0.06%
$ 9.51 million $ 15,642
Mar 22, 3 PM $ 0.00503
-0.02%
$ 9.52 million $ 16,823
Mar 22, 2 PM $ 0.00503
+0.30%
$ 9.52 million $ 16,939
Mar 22, 1 PM $ 0.00501
+0.74%
$ 9.49 million $ 16,896
Mar 22, 12 PM $ 0.00498
-0.74%
$ 9.42 million $ 16,620
Mar 22, 11 AM $ 0.00501
+0.10%
$ 9.49 million $ 16,362