Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0035
+0.00%
$6.67 million $962
Aug 29, 11 AM $0.0035
+0.10%
$6.67 million $973
Aug 29, 10 AM $0.00349
-0.04%
$6.67 million $950
Aug 29, 9 AM $0.0035
-0.50%
$6.67 million $942
Aug 29, 8 AM $0.00351
+0.23%
$6.7 million $709
Aug 29, 7 AM $0.0035
+0.12%
$6.69 million $659
Aug 29, 6 AM $0.0035
-0.39%
$6.68 million $653
Aug 29, 5 AM $0.00351
+0.18%
$6.71 million $457
Aug 29, 4 AM $0.00351
+0.00%
$6.69 million $459
Aug 29, 3 AM $0.00351
-0.16%
$6.69 million $580
Aug 29, 2 AM $0.00351
+0.00%
$6.7 million $870
Aug 29, 1 AM $0.00351
-0.24%
$6.7 million $879
Aug 29, 12 AM $0.00352
+0.57%
$6.72 million $826
Aug 28, 11 PM $0.0035
+0.00%
$6.68 million $854
Aug 28, 10 PM $0.0035
+0.00%
$6.68 million $885
Aug 28, 9 PM $0.0035
-0.06%
$6.68 million $885
Aug 28, 8 PM $0.0035
-0.98%
$6.69 million $847
Aug 28, 7 PM $0.00354
+0.00%
$6.75 million $833
Aug 28, 6 PM $0.00354
+0.00%
$6.75 million $833
Aug 28, 5 PM $0.00354
+0.00%
$6.75 million $835
Aug 28, 4 PM $0.00354
-2.26%
$6.75 million $835
Aug 28, 3 PM $0.00362
+0.00%
$6.91 million $784
Aug 28, 2 PM $0.00362
+0.08%
$6.91 million $781
Aug 28, 1 PM $0.00362
-0.02%
$6.9 million $775
Aug 28, 12 PM $0.00362
+0.31%
$6.9 million $819
Aug 28, 11 AM $0.00361
+0.00%
$6.88 million $855
Aug 28, 10 AM $0.00361
+0.00%
$6.88 million $857
Aug 28, 9 AM $0.00361
+0.03%
$6.88 million $857
Aug 28, 8 AM $0.00361
+0.02%
$6.88 million $670
Aug 28, 7 AM $0.0036
+0.01%
$6.88 million $741
Aug 28, 6 AM $0.0036
+0.08%
$6.88 million $745
Aug 28, 5 AM $0.0036
+0.03%
$6.87 million $743
Aug 28, 4 AM $0.0036
-0.20%
$6.87 million $737
Aug 28, 3 AM $0.00361
-0.61%
$6.88 million $607
Aug 28, 2 AM $0.00363
-2.89%
$6.93 million $310
Aug 28, 1 AM $0.00374
+0.00%
$7.13 million $319
Aug 28, 12 AM $0.00374
+0.09%
$7.13 million $319
Aug 27, 11 PM $0.00373
-0.50%
$7.13 million $281
Aug 27, 10 PM $0.00375
+0.11%
$7.16 million $249
Aug 27, 9 PM $0.00375
+0.09%
$7.15 million $256
Aug 27, 8 PM $0.00375
+0.63%
$7.15 million $263
Aug 27, 7 PM $0.00372
+0.00%
$7.1 million $239
Aug 27, 6 PM $0.00372
+0.10%
$7.1 million $239
Aug 27, 5 PM $0.00372
-0.01%
$7.1 million $236
Aug 27, 4 PM $0.00372
+0.00%
$7.1 million $241
Aug 27, 3 PM $0.00372
-0.24%
$7.1 million $241
Aug 27, 2 PM $0.00373
+0.00%
$7.11 million $292
Aug 27, 1 PM $0.00373
-0.44%
$7.11 million $292
Aug 27, 12 PM $0.00374
+0.48%
$7.14 million $302
Aug 27, 11 AM $0.00373
+0.02%
$7.11 million $250