Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $0.00241
+0.05%
$4.6 million $4,364
Oct 29, 3 AM $0.00241
+0.00%
$4.6 million $4,367
Oct 29, 2 AM $0.00241
-0.03%
$4.6 million $4,369
Oct 29, 1 AM $0.00241
-0.05%
$4.6 million $4,373
Oct 29, 12 AM $0.00241
+0.03%
$4.6 million $4,346
Oct 28, 11 PM $0.00241
-2.35%
$4.6 million $4,339
Oct 28, 10 PM $0.00246
+0.00%
$4.71 million $4,334
Oct 28, 9 PM $0.00246
-0.02%
$4.71 million $4,340
Oct 28, 8 PM $0.00246
+0.00%
$4.71 million $4,338
Oct 28, 7 PM $0.00246
+0.02%
$4.71 million $4,340
Oct 28, 6 PM $0.00246
+0.00%
$4.71 million $4,305
Oct 28, 5 PM $0.00246
+2.22%
$4.71 million $4,299
Oct 28, 4 PM $0.00241
+0.20%
$4.61 million $4,322
Oct 28, 3 PM $0.00241
-0.01%
$4.6 million $4,315
Oct 28, 2 PM $0.00241
-0.57%
$4.6 million $4,314
Oct 28, 1 PM $0.00242
-1.16%
$4.63 million $4,311
Oct 28, 12 PM $0.00245
-0.12%
$4.68 million $4,312
Oct 28, 11 AM $0.00245
-0.42%
$4.69 million $3,983
Oct 28, 10 AM $0.00246
+0.00%
$4.71 million $107
Oct 28, 9 AM $0.00246
-0.32%
$4.71 million $107
Oct 28, 8 AM $0.00247
+1.65%
$4.72 million $80
Oct 28, 7 AM $0.00243
-1.61%
$4.65 million $78
Oct 28, 6 AM $0.00247
+1.99%
$4.72 million $71
Oct 28, 5 AM $0.00242
+0.00%
$4.63 million $63
Oct 28, 4 AM $0.00242
-0.35%
$4.63 million $63
Oct 28, 3 AM $0.00243
-1.83%
$4.65 million $61
Oct 28, 2 AM $0.00248
+0.14%
$4.74 million $86
Oct 28, 1 AM $0.00247
-0.21%
$4.73 million $82
Oct 28, 12 AM $0.00248
+0.80%
$4.74 million $120
Oct 27, 11 PM $0.00246
+1.89%
$4.7 million $118
Oct 27, 10 PM $0.00241
-1.25%
$4.61 million $114
Oct 27, 9 PM $0.00244
+0.00%
$4.67 million $110
Oct 27, 8 PM $0.00244
+0.08%
$4.67 million $112
Oct 27, 7 PM $0.00244
+1.91%
$4.67 million $109
Oct 27, 6 PM $0.00239
-0.06%
$4.58 million $108
Oct 27, 5 PM $0.0024
-0.20%
$4.58 million $123
Oct 27, 4 PM $0.0024
+0.01%
$4.59 million $100
Oct 27, 3 PM $0.0024
+0.52%
$4.59 million $153
Oct 27, 2 PM $0.00239
+0.00%
$4.57 million $150
Oct 27, 1 PM $0.00239
+0.07%
$4.57 million $150
Oct 27, 12 PM $0.00239
-0.40%
$4.56 million $146
Oct 27, 11 AM $0.0024
+0.00%
$4.58 million $347
Oct 27, 10 AM $0.0024
+0.00%
$4.58 million $347
Oct 27, 9 AM $0.0024
-0.15%
$4.58 million $347
Oct 27, 8 AM $0.0024
-0.92%
$4.59 million $346
Oct 27, 7 AM $0.00242
+0.37%
$4.63 million $345
Oct 27, 6 AM $0.00241
+0.00%
$4.62 million $807
Oct 27, 5 AM $0.00241
+0.00%
$4.62 million $807
Oct 27, 4 AM $0.00241
-0.08%
$4.62 million $824
Oct 27, 3 AM $0.00241
+0.04%
$4.62 million $820