Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00596
+0.54%
$ 11.31 million $ 2,859
May 8, 11 PM $ 0.00593
+0.00%
$ 11.25 million $ 2,866
May 8, 10 PM $ 0.00593
+0.93%
$ 11.25 million $ 2,759
May 8, 9 PM $ 0.00587
+0.15%
$ 11.15 million $ 2,078
May 8, 8 PM $ 0.00586
-0.24%
$ 11.13 million $ 2,140
May 8, 7 PM $ 0.00588
+0.71%
$ 11.16 million $ 2,121
May 8, 6 PM $ 0.00584
+0.57%
$ 11.08 million $ 2,094
May 8, 5 PM $ 0.0058
+1.55%
$ 11.02 million $ 1,951
May 8, 4 PM $ 0.00571
-0.44%
$ 10.85 million $ 1,470
May 8, 3 PM $ 0.00574
-0.35%
$ 10.89 million $ 1,132
May 8, 2 PM $ 0.00576
+0.15%
$ 10.93 million $ 866
May 8, 1 PM $ 0.00575
-0.17%
$ 10.92 million $ 1,144
May 8, 12 PM $ 0.00576
+0.04%
$ 10.94 million $ 1,245
May 8, 11 AM $ 0.00576
-0.09%
$ 10.93 million $ 1,245
May 8, 10 AM $ 0.00576
-0.19%
$ 10.94 million $ 1,252
May 8, 9 AM $ 0.00577
+0.35%
$ 10.96 million $ 1,238
May 8, 8 AM $ 0.00575
+0.26%
$ 10.92 million $ 1,175
May 8, 7 AM $ 0.00574
-0.04%
$ 10.9 million $ 1,098
May 8, 6 AM $ 0.00574
-0.63%
$ 10.9 million $ 1,334
May 8, 5 AM $ 0.00578
-0.01%
$ 10.97 million $ 1,139
May 8, 4 AM $ 0.00578
+0.20%
$ 10.97 million $ 1,138
May 8, 3 AM $ 0.00577
+0.12%
$ 10.95 million $ 1,128
May 8, 2 AM $ 0.00576
+0.07%
$ 10.93 million $ 1,118
May 8, 1 AM $ 0.00576
+0.20%
$ 10.93 million $ 1,117
May 8, 12 AM $ 0.00575
-0.43%
$ 10.91 million $ 917
May 7, 11 PM $ 0.00577
+0.12%
$ 10.95 million $ 930
May 7, 10 PM $ 0.00576
-0.40%
$ 10.94 million $ 917
May 7, 9 PM $ 0.00579
+0.30%
$ 10.98 million $ 951
May 7, 8 PM $ 0.00577
+0.02%
$ 10.95 million $ 903
May 7, 7 PM $ 0.00577
-0.10%
$ 10.95 million $ 951
May 7, 6 PM $ 0.00577
-0.10%
$ 10.96 million $ 956
May 7, 5 PM $ 0.00578
-0.22%
$ 10.97 million $ 1,612
May 7, 4 PM $ 0.0058
+0.03%
$ 11.01 million $ 1,611
May 7, 3 PM $ 0.0058
-0.22%
$ 11 million $ 1,617
May 7, 2 PM $ 0.00581
-0.42%
$ 11.03 million $ 1,622
May 7, 1 PM $ 0.00583
-0.33%
$ 11.07 million $ 1,549
May 7, 12 PM $ 0.00585
+0.13%
$ 11.11 million $ 1,405
May 7, 11 AM $ 0.00585
+0.18%
$ 11.09 million $ 1,561
May 7, 10 AM $ 0.00583
-0.22%
$ 11.08 million $ 1,617
May 7, 9 AM $ 0.00585
-0.12%
$ 11.1 million $ 1,716
May 7, 8 AM $ 0.00585
-0.01%
$ 11.11 million $ 1,722
May 7, 7 AM $ 0.00586
+0.45%
$ 11.11 million $ 1,740
May 7, 6 AM $ 0.00583
-0.04%
$ 11.06 million $ 1,514
May 7, 5 AM $ 0.00583
-0.06%
$ 11.07 million $ 1,542
May 7, 4 AM $ 0.00583
-0.06%
$ 11.08 million $ 1,549
May 7, 3 AM $ 0.00584
-0.10%
$ 11.08 million $ 1,575
May 7, 2 AM $ 0.00584
-0.17%
$ 11.09 million $ 1,658
May 7, 1 AM $ 0.00586
-0.17%
$ 11.12 million $ 1,675
May 7, 12 AM $ 0.00587
-0.18%
$ 11.14 million $ 1,705
May 6, 11 PM $ 0.00588
-0.05%
$ 11.16 million $ 2,477