Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00379
-0.12%
$ 7.22 million $ 1,800
Jun 26, 9 AM $ 0.00379
-0.24%
$ 7.22 million $ 1,920
Jun 26, 8 AM $ 0.0038
-0.86%
$ 7.24 million $ 1,994
Jun 26, 7 AM $ 0.00383
+1.14%
$ 7.3 million $ 2,156
Jun 26, 6 AM $ 0.00379
+0.07%
$ 7.22 million $ 2,355
Jun 26, 5 AM $ 0.00379
-0.13%
$ 7.21 million $ 2,359
Jun 26, 4 AM $ 0.0038
+0.50%
$ 7.23 million $ 3,228
Jun 26, 3 AM $ 0.00377
+0.36%
$ 7.18 million $ 3,185
Jun 26, 2 AM $ 0.00376
-0.77%
$ 7.16 million $ 3,189
Jun 26, 1 AM $ 0.00379
+0.10%
$ 7.22 million $ 3,168
Jun 26, 12 AM $ 0.00379
-0.32%
$ 7.21 million $ 3,149
Jun 25, 11 PM $ 0.0038
+0.18%
$ 7.23 million $ 3,154
Jun 25, 10 PM $ 0.00379
+0.10%
$ 7.22 million $ 3,144
Jun 25, 9 PM $ 0.00378
-0.02%
$ 7.19 million $ 3,183
Jun 25, 8 PM $ 0.00378
-0.02%
$ 7.19 million $ 3,246
Jun 25, 7 PM $ 0.00378
-0.34%
$ 7.19 million $ 3,302
Jun 25, 6 PM $ 0.00379
-0.02%
$ 7.22 million $ 3,395
Jun 25, 5 PM $ 0.00379
+0.09%
$ 7.22 million $ 3,446
Jun 25, 4 PM $ 0.0038
+0.54%
$ 7.23 million $ 3,524
Jun 25, 3 PM $ 0.00378
-0.19%
$ 7.19 million $ 3,358
Jun 25, 2 PM $ 0.00378
-1.44%
$ 7.2 million $ 3,285
Jun 25, 1 PM $ 0.00384
-1.26%
$ 7.31 million $ 2,959
Jun 25, 12 PM $ 0.00389
-0.11%
$ 7.4 million $ 2,980
Jun 25, 11 AM $ 0.00389
-0.30%
$ 7.41 million $ 2,986
Jun 25, 10 AM $ 0.0039
-0.25%
$ 7.43 million $ 2,871
Jun 25, 9 AM $ 0.00391
-0.93%
$ 7.45 million $ 2,797
Jun 25, 8 AM $ 0.00395
-0.18%
$ 7.52 million $ 2,698
Jun 25, 7 AM $ 0.00396
+0.52%
$ 7.53 million $ 2,601
Jun 25, 6 AM $ 0.00394
-0.09%
$ 7.49 million $ 2,461
Jun 25, 5 AM $ 0.00394
+1.12%
$ 7.5 million $ 2,459
Jun 25, 4 AM $ 0.0039
+0.05%
$ 7.42 million $ 1,609
Jun 25, 3 AM $ 0.00389
-0.41%
$ 7.41 million $ 1,690
Jun 25, 2 AM $ 0.00391
-0.32%
$ 7.45 million $ 1,681
Jun 25, 1 AM $ 0.00392
-0.17%
$ 7.47 million $ 1,692
Jun 25, 12 AM $ 0.00393
+0.00%
$ 7.49 million $ 1,689
Jun 24, 11 PM $ 0.00393
-0.07%
$ 7.48 million $ 1,694
Jun 24, 10 PM $ 0.00393
+0.65%
$ 7.49 million $ 1,696
Jun 24, 9 PM $ 0.00391
+0.24%
$ 7.43 million $ 1,823
Jun 24, 8 PM $ 0.0039
+1.04%
$ 7.43 million $ 1,865
Jun 24, 7 PM $ 0.00386
+0.10%
$ 7.35 million $ 1,770
Jun 24, 6 PM $ 0.00385
+0.09%
$ 7.33 million $ 1,693
Jun 24, 5 PM $ 0.00386
-0.37%
$ 7.35 million $ 1,582
Jun 24, 4 PM $ 0.00388
-0.72%
$ 7.38 million $ 1,529
Jun 24, 3 PM $ 0.00391
-0.28%
$ 7.43 million $ 1,382
Jun 24, 2 PM $ 0.00391
-0.38%
$ 7.45 million $ 1,370
Jun 24, 1 PM $ 0.00393
-0.04%
$ 7.48 million $ 1,278
Jun 24, 12 PM $ 0.00393
+0.43%
$ 7.48 million $ 1,089
Jun 24, 11 AM $ 0.00391
-0.47%
$ 7.45 million $ 1,080
Jun 24, 10 AM $ 0.00393
+0.48%
$ 7.48 million $ 1,001
Jun 24, 9 AM $ 0.00391
+0.04%
$ 7.45 million $ 915