Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00426
+0.00%
$ 8.11 million $ 44,989
8:17 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,043
8:16 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,331
8:15 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,430
8:14 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,439
8:13 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,435
8:12 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,439
8:11 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,442
8:10 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,484
8:09 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,484
8:08 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,576
8:07 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,578
8:06 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,591
8:05 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,596
8:04 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,017
8:03 PM $ 0.00426
+0.06%
$ 8.11 million $ 46,021
8:02 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,027
8:01 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,032
8:00 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,117
7:59 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,185
7:58 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,200
7:57 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,201
7:56 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,206
7:55 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,212
7:54 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,223
7:53 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,247
7:52 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,292
7:51 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,626
7:50 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,737
7:49 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,884
7:48 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,924
7:47 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,968
7:46 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,968
7:45 PM $ 0.00426
+0.00%
$ 8.11 million $ 46,986
7:44 PM $ 0.00426
+0.00%
$ 8.1 million $ 47,304
7:43 PM $ 0.00426
+0.00%
$ 8.1 million $ 47,306
7:42 PM $ 0.00426
+0.00%
$ 8.1 million $ 47,307
7:41 PM $ 0.00426
+0.00%
$ 8.1 million $ 47,328
7:40 PM $ 0.00426
+0.00%
$ 8.1 million $ 47,324
7:39 PM $ 0.00426
+0.00%
$ 8.11 million $ 47,325
7:38 PM $ 0.00426
+0.00%
$ 8.11 million $ 47,576
7:37 PM $ 0.00426
+0.00%
$ 8.11 million $ 47,588
7:36 PM $ 0.00426
+0.00%
$ 8.11 million $ 47,588
7:35 PM $ 0.00426
+0.00%
$ 8.11 million $ 47,592
7:34 PM $ 0.00426
+0.00%
$ 8.1 million $ 49,514
7:33 PM $ 0.00426
+0.00%
$ 8.1 million $ 49,559
7:32 PM $ 0.00426
+0.00%
$ 8.1 million $ 49,638
7:31 PM $ 0.00426
+0.00%
$ 8.1 million $ 49,689
7:30 PM $ 0.00426
+0.00%
$ 8.1 million $ 49,720
7:29 PM $ 0.00426
+0.00%
$ 8.1 million $ 49,780