Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.005
+0.00%
$ 9.46 million $ 31,302
10:29 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:28 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:27 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:26 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:25 PM $ 0.005
+0.00%
$ 9.46 million $ 31,317
10:24 PM $ 0.005
+0.00%
$ 9.46 million $ 31,317
10:23 PM $ 0.005
+0.00%
$ 9.46 million $ 31,332
10:22 PM $ 0.005
-0.10%
$ 9.46 million $ 31,323
10:21 PM $ 0.005
+0.00%
$ 9.46 million $ 31,323
10:20 PM $ 0.005
+0.00%
$ 9.46 million $ 31,323
10:19 PM $ 0.005
+0.25%
$ 9.47 million $ 31,367
10:18 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,367
10:17 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,367
10:16 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,393
10:15 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,382
10:14 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,382
10:13 PM $ 0.00499
-0.10%
$ 9.45 million $ 31,360
10:12 PM $ 0.005
+0.00%
$ 9.45 million $ 31,360
10:11 PM $ 0.005
+0.00%
$ 9.45 million $ 31,377
10:10 PM $ 0.005
+0.00%
$ 9.45 million $ 31,386
10:09 PM $ 0.005
+0.10%
$ 9.46 million $ 31,386
10:08 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,359
10:07 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,359
10:06 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,359
10:05 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,431
10:04 PM $ 0.00499
-0.11%
$ 9.45 million $ 31,465
10:03 PM $ 0.005
+0.00%
$ 9.45 million $ 31,465
10:02 PM $ 0.005
+0.00%
$ 9.45 million $ 31,471
10:01 PM $ 0.005
+0.00%
$ 9.45 million $ 31,471
10:00 PM $ 0.005
+0.00%
$ 9.45 million $ 31,471
9:59 PM $ 0.005
+0.00%
$ 9.46 million $ 31,471
9:58 PM $ 0.005
+0.00%
$ 9.46 million $ 31,459
9:57 PM $ 0.005
+0.00%
$ 9.46 million $ 31,459
9:56 PM $ 0.005
-0.10%
$ 9.46 million $ 31,459
9:55 PM $ 0.005
+0.00%
$ 9.46 million $ 31,483
9:54 PM $ 0.005
+0.00%
$ 9.47 million $ 31,483
9:53 PM $ 0.005
+0.00%
$ 9.47 million $ 31,483
9:52 PM $ 0.005
+0.00%
$ 9.47 million $ 31,483
9:51 PM $ 0.005
+0.00%
$ 9.47 million $ 31,485
9:50 PM $ 0.005
+0.00%
$ 9.47 million $ 31,485
9:49 PM $ 0.005
+0.12%
$ 9.47 million $ 31,485
9:48 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:47 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:46 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:45 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,457
9:44 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,475
9:43 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,475
9:42 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,496
9:41 PM $ 0.00499
+0.00%
$ 9.46 million $ 31,496