Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.00618
+0.08%
$11.74 million $4,606
May 13, 11 PM $0.00617
-0.06%
$11.73 million $4,600
May 13, 10 PM $0.00618
-0.30%
$11.74 million $4,623
May 13, 9 PM $0.0062
+0.00%
$11.78 million $4,803
May 13, 8 PM $0.0062
-0.60%
$11.78 million $4,603
May 13, 7 PM $0.00623
-0.43%
$11.85 million $3,659
May 13, 6 PM $0.00626
+0.33%
$11.9 million $3,660
May 13, 5 PM $0.00624
+0.60%
$11.86 million $3,636
May 13, 4 PM $0.0062
-0.60%
$11.79 million $3,780
May 13, 3 PM $0.00624
-0.44%
$11.86 million $3,740
May 13, 2 PM $0.00627
-1.42%
$11.91 million $3,824
May 13, 1 PM $0.00636
-1.02%
$12.08 million $3,535
May 13, 12 PM $0.00642
-1.28%
$12.21 million $3,508
May 13, 11 AM $0.00651
-1.01%
$12.37 million $3,574
May 13, 10 AM $0.00657
+0.97%
$12.49 million $2,838
May 13, 9 AM $0.00651
+0.29%
$12.37 million $2,893
May 13, 8 AM $0.00649
-0.09%
$12.34 million $2,886
May 13, 7 AM $0.0065
+0.14%
$12.35 million $2,819
May 13, 6 AM $0.00649
-0.03%
$12.33 million $2,487
May 13, 5 AM $0.00649
-0.63%
$12.34 million $2,483
May 13, 4 AM $0.00653
+1.11%
$12.41 million $2,336
May 13, 3 AM $0.00646
+0.09%
$12.28 million $2,392
May 13, 2 AM $0.00645
+0.20%
$12.27 million $2,394
May 13, 1 AM $0.00644
+0.07%
$12.24 million $2,599
May 13, 12 AM $0.00644
+0.35%
$12.23 million $2,627
May 12, 11 PM $0.00641
+0.41%
$12.19 million $2,651
May 12, 10 PM $0.00639
+0.06%
$12.14 million $2,604
May 12, 9 PM $0.00638
+0.18%
$12.13 million $2,377
May 12, 8 PM $0.00637
+0.39%
$12.11 million $2,471
May 12, 7 PM $0.00635
-0.21%
$12.06 million $2,523
May 12, 6 PM $0.00636
+0.39%
$12.09 million $2,588
May 12, 5 PM $0.00634
-1.92%
$12.04 million $2,754
May 12, 4 PM $0.00646
-0.06%
$12.28 million $2,622
May 12, 3 PM $0.00646
-1.47%
$12.29 million $2,968
May 12, 2 PM $0.00657
+0.37%
$12.49 million $3,134
May 12, 1 PM $0.00655
+0.62%
$12.45 million $3,010
May 12, 12 PM $0.00651
-0.20%
$12.37 million $3,662
May 12, 11 AM $0.00652
-0.22%
$12.39 million $3,947
May 12, 10 AM $0.00654
-0.47%
$12.42 million $3,986
May 12, 9 AM $0.00657
-0.47%
$12.48 million $3,563
May 12, 8 AM $0.0066
-0.34%
$12.54 million $3,537
May 12, 7 AM $0.00662
-0.08%
$12.58 million $3,503
May 12, 6 AM $0.00663
-0.70%
$12.59 million $3,448
May 12, 5 AM $0.00667
+1.47%
$12.68 million $4,364
May 12, 4 AM $0.00658
+0.03%
$12.5 million $5,309
May 12, 3 AM $0.00657
+0.25%
$12.49 million $6,093
May 12, 2 AM $0.00656
+2.02%
$12.46 million $6,005
May 12, 1 AM $0.00643
+1.06%
$12.21 million $5,734
May 12, 12 AM $0.00636
+0.06%
$12.09 million $5,757
May 11, 11 PM $0.00636
-1.36%
$12.08 million $5,787