Veno Historical Data

VNO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.00544
-0.68%
$10.3 million $83,957
Mar 16, 7 PM $0.00548
-0.68%
$10.36 million $81,743
Mar 16, 6 PM $0.00551
-0.19%
$10.45 million $79,275
Mar 16, 5 PM $0.00552
-0.20%
$10.46 million $76,763
Mar 16, 4 PM $0.00554
-0.46%
$10.48 million $75,253
Mar 16, 3 PM $0.00556
+2.79%
$10.53 million $74,170
Mar 16, 2 PM $0.00541
-0.36%
$10.23 million $55,520
Mar 16, 1 PM $0.00543
+0.06%
$10.28 million $51,250
Mar 16, 12 PM $0.00542
+1.06%
$10.26 million $46,832
Mar 16, 11 AM $0.00537
+0.14%
$10.16 million $44,344
Mar 16, 10 AM $0.00536
+0.25%
$10.14 million $42,593
Mar 16, 9 AM $0.00534
+0.84%
$10.12 million $41,207
Mar 16, 8 AM $0.0053
-1.43%
$10.03 million $38,661
Mar 16, 7 AM $0.00537
+0.14%
$10.17 million $38,145
Mar 16, 6 AM $0.00536
-0.14%
$10.16 million $36,254
Mar 16, 5 AM $0.00537
-0.52%
$10.17 million $33,643
Mar 16, 4 AM $0.0054
+0.61%
$10.22 million $31,078
Mar 16, 3 AM $0.00537
+0.93%
$10.16 million $28,431
Mar 16, 2 AM $0.00532
-0.92%
$10.07 million $24,501
Mar 16, 1 AM $0.00537
+0.42%
$10.16 million $20,131
Mar 16, 12 AM $0.00535
-0.26%
$10.12 million $18,340
Mar 15, 11 PM $0.00536
+0.12%
$10.14 million $17,202
Mar 15, 10 PM $0.00535
+1.24%
$10.13 million $17,300
Mar 15, 9 PM $0.00529
+0.38%
$10.01 million $16,747
Mar 15, 8 PM $0.00527
-0.07%
$9.97 million $16,672
Mar 15, 7 PM $0.00527
-0.28%
$9.98 million $16,709
Mar 15, 6 PM $0.00529
+0.24%
$10.01 million $17,258
Mar 15, 5 PM $0.00527
-0.57%
$9.98 million $16,968
Mar 15, 4 PM $0.0053
+0.00%
$10.04 million $16,734
Mar 15, 3 PM $0.0053
-0.22%
$10.04 million $16,543
Mar 15, 2 PM $0.00532
+0.45%
$10.06 million $17,165
Mar 15, 1 PM $0.00529
-0.29%
$10.02 million $17,296
Mar 15, 12 PM $0.00531
+0.10%
$10.05 million $18,015
Mar 15, 11 AM $0.0053
+0.36%
$10.04 million $18,230
Mar 15, 10 AM $0.00528
+0.20%
$10 million $18,530
Mar 15, 9 AM $0.00527
+0.33%
$9.98 million $17,267
Mar 15, 8 AM $0.00526
+0.15%
$9.95 million $17,810
Mar 15, 7 AM $0.00525
-1.37%
$9.93 million $17,284
Mar 15, 6 AM $0.00532
+0.24%
$10.07 million $17,332
Mar 15, 5 AM $0.00531
+0.00%
$10.05 million $18,440
Mar 15, 4 AM $0.00531
-0.59%
$10.05 million $18,867
Mar 15, 3 AM $0.00534
+0.49%
$10.11 million $19,445
Mar 15, 2 AM $0.00531
+0.54%
$10.06 million $19,489
Mar 15, 1 AM $0.00529
-0.41%
$10 million $29,577
Mar 15, 12 AM $0.00531
+0.43%
$10.05 million $31,157
Mar 14, 11 PM $0.00528
-3.83%
$10 million $32,914
Mar 14, 10 PM $0.0055
+3.60%
$10.4 million $35,377
Mar 14, 9 PM $0.0053
+1.36%
$10.04 million $35,542
Mar 14, 8 PM $0.00523
-0.54%
$9.91 million $35,704
Mar 14, 7 PM $0.00526
+0.26%
$9.96 million $37,322