Veno Historical Data

VNO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0118
+0.22%
$ 22.32 million $ 15,311
Oct 18, 4 PM $ 0.0118
+0.46%
$ 22.28 million $ 15,000
Oct 18, 3 PM $ 0.0118
-0.70%
$ 22.17 million $ 20,560
Oct 18, 2 PM $ 0.0118
-0.25%
$ 22.33 million $ 23,241
Oct 18, 1 PM $ 0.0119
-0.61%
$ 22.39 million $ 24,155
Oct 18, 12 PM $ 0.0119
+0.13%
$ 22.5 million $ 29,603
Oct 18, 11 AM $ 0.0119
+0.09%
$ 22.47 million $ 28,348
Oct 18, 10 AM $ 0.0119
+0.41%
$ 22.45 million $ 34,008
Oct 18, 9 AM $ 0.0119
-0.47%
$ 22.36 million $ 34,242
Oct 18, 8 AM $ 0.0119
-0.81%
$ 22.46 million $ 35,262
Oct 18, 7 AM $ 0.012
+0.05%
$ 22.65 million $ 36,015
Oct 18, 6 AM $ 0.012
+0.18%
$ 22.64 million $ 33,962
Oct 18, 5 AM $ 0.012
+0.44%
$ 22.59 million $ 34,086
Oct 18, 4 AM $ 0.0119
+0.37%
$ 22.49 million $ 34,304
Oct 18, 3 AM $ 0.0119
+0.32%
$ 22.41 million $ 34,133
Oct 18, 2 AM $ 0.0118
-0.89%
$ 22.34 million $ 33,955
Oct 18, 1 AM $ 0.012
+0.16%
$ 22.57 million $ 33,501
Oct 18, 12 AM $ 0.0119
-0.15%
$ 22.53 million $ 33,861
Oct 17, 11 PM $ 0.012
+0.07%
$ 22.56 million $ 34,040
Oct 17, 10 PM $ 0.012
+0.08%
$ 22.55 million $ 34,147
Oct 17, 9 PM $ 0.0119
+0.59%
$ 22.53 million $ 34,444
Oct 17, 8 PM $ 0.0119
+0.21%
$ 22.4 million $ 34,224
Oct 17, 7 PM $ 0.0119
-0.69%
$ 22.35 million $ 36,881
Oct 17, 6 PM $ 0.0119
+0.41%
$ 22.55 million $ 44,517
Oct 17, 5 PM $ 0.0119
+0.16%
$ 22.41 million $ 81,066
Oct 17, 4 PM $ 0.0119
-1.02%
$ 22.38 million $ 81,337
Oct 17, 3 PM $ 0.012
-0.33%
$ 22.56 million $ 79,138
Oct 17, 2 PM $ 0.012
-0.60%
$ 22.64 million $ 76,433
Oct 17, 1 PM $ 0.0121
-0.46%
$ 22.78 million $ 75,922
Oct 17, 12 PM $ 0.0122
+0.54%
$ 22.99 million $ 70,807
Oct 17, 11 AM $ 0.0121
+3.81%
$ 22.89 million $ 73,265
Oct 17, 10 AM $ 0.0117
-1.15%
$ 22.05 million $ 67,342
Oct 17, 9 AM $ 0.0118
+2.28%
$ 22.24 million $ 71,587
Oct 17, 8 AM $ 0.0116
-2.26%
$ 21.81 million $ 71,550
Oct 17, 7 AM $ 0.0118
-3.38%
$ 22.31 million $ 71,699
Oct 17, 6 AM $ 0.0122
-2.40%
$ 23.09 million $ 71,957
Oct 17, 5 AM $ 0.0125
+0.02%
$ 23.66 million $ 75,615
Oct 17, 4 AM $ 0.0125
-0.12%
$ 23.66 million $ 76,188
Oct 17, 3 AM $ 0.0125
+0.36%
$ 23.64 million $ 76,542
Oct 17, 2 AM $ 0.0125
-0.98%
$ 23.56 million $ 76,450
Oct 17, 1 AM $ 0.0126
+0.55%
$ 23.79 million $ 78,830
Oct 17, 12 AM $ 0.0126
-0.45%
$ 23.66 million $ 77,719
Oct 16, 11 PM $ 0.0126
-0.26%
$ 23.77 million $ 78,038
Oct 16, 10 PM $ 0.0126
+0.95%
$ 23.84 million $ 78,227
Oct 16, 9 PM $ 0.0125
-0.02%
$ 23.62 million $ 78,152
Oct 16, 8 PM $ 0.0125
-0.35%
$ 23.62 million $ 80,380
Oct 16, 7 PM $ 0.0126
-0.03%
$ 23.71 million $ 80,142
Oct 16, 6 PM $ 0.0126
-0.40%
$ 23.71 million $ 73,593
Oct 16, 5 PM $ 0.0126
-0.42%
$ 23.81 million $ 37,163
Oct 16, 4 PM $ 0.0127
-1.04%
$ 23.91 million $ 39,885