Veno Historical Data

VNO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0126
-0.42%
$ 23.81 million $ 37,163
Oct 16, 4 PM $ 0.0127
-1.04%
$ 23.91 million $ 39,885
Oct 16, 3 PM $ 0.0128
-1.40%
$ 24.16 million $ 40,184
Oct 16, 2 PM $ 0.013
-0.24%
$ 24.5 million $ 41,481
Oct 16, 1 PM $ 0.013
-0.32%
$ 24.56 million $ 41,949
Oct 16, 12 PM $ 0.0131
-0.42%
$ 24.64 million $ 54,363
Oct 16, 11 AM $ 0.0131
-0.84%
$ 24.75 million $ 49,884
Oct 16, 10 AM $ 0.0132
-0.06%
$ 24.94 million $ 57,284
Oct 16, 9 AM $ 0.0132
-0.49%
$ 24.97 million $ 52,840
Oct 16, 8 AM $ 0.0133
-0.67%
$ 25.08 million $ 54,222
Oct 16, 7 AM $ 0.0134
+0.00%
$ 25.25 million $ 55,351
Oct 16, 6 AM $ 0.0134
+0.65%
$ 25.25 million $ 56,926
Oct 16, 5 AM $ 0.0133
-0.07%
$ 25.09 million $ 53,502
Oct 16, 4 AM $ 0.0133
-0.99%
$ 25.11 million $ 52,353
Oct 16, 3 AM $ 0.0134
+0.47%
$ 25.36 million $ 59,332
Oct 16, 2 AM $ 0.0134
+1.11%
$ 25.24 million $ 61,107
Oct 16, 1 AM $ 0.0132
+0.70%
$ 24.96 million $ 59,573
Oct 16, 12 AM $ 0.0131
-0.21%
$ 24.79 million $ 59,802
Oct 15, 11 PM $ 0.0132
+0.12%
$ 24.84 million $ 60,211
Oct 15, 10 PM $ 0.0132
+0.50%
$ 24.81 million $ 60,492
Oct 15, 9 PM $ 0.0131
+0.20%
$ 24.69 million $ 59,479
Oct 15, 8 PM $ 0.0131
+0.03%
$ 24.64 million $ 57,352
Oct 15, 7 PM $ 0.0131
+0.56%
$ 24.63 million $ 54,875
Oct 15, 6 PM $ 0.013
+0.58%
$ 24.5 million $ 68,876
Oct 15, 5 PM $ 0.0129
-0.50%
$ 24.36 million $ 66,560
Oct 15, 4 PM $ 0.013
+0.54%
$ 24.46 million $ 64,620
Oct 15, 3 PM $ 0.0129
-0.91%
$ 24.35 million $ 67,998
Oct 15, 2 PM $ 0.013
+0.41%
$ 24.57 million $ 67,023
Oct 15, 1 PM $ 0.013
-1.60%
$ 24.47 million $ 65,794
Oct 15, 12 PM $ 0.0132
+0.18%
$ 24.92 million $ 55,491
Oct 15, 11 AM $ 0.0132
+0.34%
$ 24.88 million $ 55,457
Oct 15, 10 AM $ 0.0132
-0.40%
$ 24.8 million $ 45,397
Oct 15, 9 AM $ 0.0132
-0.40%
$ 24.89 million $ 45,827
Oct 15, 8 AM $ 0.0133
+0.95%
$ 25 million $ 43,452
Oct 15, 7 AM $ 0.0131
+2.06%
$ 24.77 million $ 42,642
Oct 15, 6 AM $ 0.0129
-0.67%
$ 24.27 million $ 40,328
Oct 15, 5 AM $ 0.013
-0.28%
$ 24.44 million $ 42,325
Oct 15, 4 AM $ 0.013
+0.07%
$ 24.5 million $ 44,803
Oct 15, 3 AM $ 0.013
+0.04%
$ 24.55 million $ 38,496
Oct 15, 2 AM $ 0.013
+0.95%
$ 24.54 million $ 38,880
Oct 15, 1 AM $ 0.0129
-0.35%
$ 24.31 million $ 38,452
Oct 15, 12 AM $ 0.0129
-0.39%
$ 24.4 million $ 41,770
Oct 14, 11 PM $ 0.013
-0.26%
$ 24.49 million $ 74,219
Oct 14, 10 PM $ 0.013
+0.57%
$ 24.55 million $ 73,952
Oct 14, 9 PM $ 0.0129
+0.02%
$ 24.42 million $ 74,464
Oct 14, 8 PM $ 0.0129
+0.08%
$ 24.41 million $ 75,165
Oct 14, 7 PM $ 0.0129
-0.34%
$ 24.39 million $ 75,083
Oct 14, 6 PM $ 0.013
+0.39%
$ 24.47 million $ 59,484
Oct 14, 5 PM $ 0.0129
-0.44%
$ 24.38 million $ 59,804
Oct 14, 4 PM $ 0.013
-0.14%
$ 24.45 million $ 60,094