Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.00644
-0.19%
$12.25 million $6,912
May 11, 9 PM $0.00646
-0.81%
$12.27 million $6,913
May 11, 8 PM $0.00651
-0.09%
$12.37 million $6,901
May 11, 7 PM $0.00651
+0.42%
$12.38 million $6,902
May 11, 6 PM $0.00649
+1.00%
$12.33 million $6,807
May 11, 5 PM $0.00642
+0.42%
$12.21 million $6,595
May 11, 4 PM $0.0064
-0.19%
$12.16 million $6,703
May 11, 3 PM $0.00641
+1.48%
$12.18 million $6,404
May 11, 2 PM $0.00631
-2.97%
$12 million $6,155
May 11, 1 PM $0.00651
+1.82%
$12.37 million $6,202
May 11, 12 PM $0.00639
+1.33%
$12.15 million $5,379
May 11, 11 AM $0.00631
+1.27%
$11.99 million $4,992
May 11, 10 AM $0.00623
-0.10%
$11.84 million $4,877
May 11, 9 AM $0.00623
+0.37%
$11.85 million $4,963
May 11, 8 AM $0.00621
+0.25%
$11.81 million $5,205
May 11, 7 AM $0.0062
-0.30%
$11.78 million $5,175
May 11, 6 AM $0.00622
+0.58%
$11.81 million $5,189
May 11, 5 AM $0.00618
+0.98%
$11.74 million $4,266
May 11, 4 AM $0.00612
-0.59%
$11.63 million $3,207
May 11, 3 AM $0.00616
-0.83%
$11.7 million $2,495
May 11, 2 AM $0.00621
-0.82%
$11.8 million $2,742
May 11, 1 AM $0.00626
+1.06%
$11.9 million $2,769
May 11, 12 AM $0.00619
+0.36%
$11.77 million $2,600
May 10, 11 PM $0.00617
+1.52%
$11.73 million $2,569
May 10, 10 PM $0.00608
+0.29%
$11.55 million $1,503
May 10, 9 PM $0.00606
-1.07%
$11.52 million $1,512
May 10, 8 PM $0.00613
-0.37%
$11.64 million $1,536
May 10, 7 PM $0.00615
+0.40%
$11.69 million $1,486
May 10, 6 PM $0.00613
+0.53%
$11.64 million $1,482
May 10, 5 PM $0.00609
+0.97%
$11.58 million $1,573
May 10, 4 PM $0.00603
+1.05%
$11.45 million $1,578
May 10, 3 PM $0.00597
+0.48%
$11.34 million $1,499
May 10, 2 PM $0.00594
-0.16%
$11.28 million $1,674
May 10, 1 PM $0.00595
+0.23%
$11.3 million $1,675
May 10, 12 PM $0.00594
+0.14%
$11.27 million $1,654
May 10, 11 AM $0.00593
+0.25%
$11.26 million $1,649
May 10, 10 AM $0.00592
+0.15%
$11.23 million $1,548
May 10, 9 AM $0.00591
+0.20%
$11.21 million $1,384
May 10, 8 AM $0.00588
+0.36%
$11.16 million $1,298
May 10, 7 AM $0.00586
-0.27%
$11.12 million $1,295
May 10, 6 AM $0.00588
-0.04%
$11.15 million $1,441
May 10, 5 AM $0.00588
-0.03%
$11.16 million $1,474
May 10, 4 AM $0.00588
-0.50%
$11.16 million $1,476
May 10, 3 AM $0.00591
+0.19%
$11.22 million $1,689
May 10, 2 AM $0.0059
+1.18%
$11.2 million $1,582
May 10, 1 AM $0.00583
-0.26%
$11.07 million $1,533
May 10, 12 AM $0.00585
+0.06%
$11.1 million $1,668
May 9, 11 PM $0.00584
-0.16%
$11.09 million $1,634
May 9, 10 PM $0.00585
-0.03%
$11.11 million $2,400
May 9, 9 PM $0.00585
-0.05%
$11.11 million $2,429