Veno Historical Data

VNO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.00526
+0.26%
$9.96 million $37,322
Mar 14, 6 PM $0.00525
+0.16%
$9.93 million $38,065
Mar 14, 5 PM $0.00524
-0.20%
$9.92 million $39,796
Mar 14, 4 PM $0.00525
+0.02%
$9.94 million $40,190
Mar 14, 3 PM $0.00525
+0.30%
$9.94 million $40,675
Mar 14, 2 PM $0.00523
+0.12%
$9.91 million $41,416
Mar 14, 1 PM $0.00523
+0.09%
$9.9 million $41,418
Mar 14, 12 PM $0.00522
+0.60%
$9.89 million $41,839
Mar 14, 11 AM $0.00519
-0.31%
$9.83 million $41,456
Mar 14, 10 AM $0.00521
-0.32%
$9.86 million $41,726
Mar 14, 9 AM $0.00522
+0.25%
$9.89 million $41,322
Mar 14, 8 AM $0.00521
-0.62%
$9.87 million $40,702
Mar 14, 7 AM $0.00525
-0.14%
$9.93 million $39,856
Mar 14, 6 AM $0.00525
-0.47%
$9.94 million $39,123
Mar 14, 5 AM $0.00528
+0.01%
$9.99 million $38,078
Mar 14, 4 AM $0.00528
+0.73%
$9.99 million $37,580
Mar 14, 3 AM $0.00524
-0.32%
$9.92 million $37,039
Mar 14, 2 AM $0.00525
+4.25%
$9.94 million $36,731
Mar 14, 1 AM $0.00503
+0.14%
$9.53 million $26,323
Mar 14, 12 AM $0.00503
+0.61%
$9.52 million $24,681
Mar 13, 11 PM $0.005
-0.03%
$9.46 million $23,631
Mar 13, 10 PM $0.005
-1.02%
$9.46 million $21,978
Mar 13, 9 PM $0.00505
+0.12%
$9.56 million $20,811
Mar 13, 8 PM $0.00504
+0.31%
$9.55 million $20,496
Mar 13, 7 PM $0.00503
-0.25%
$9.52 million $19,017
Mar 13, 6 PM $0.00504
-0.26%
$9.54 million $17,812
Mar 13, 5 PM $0.00505
-0.35%
$9.57 million $15,944
Mar 13, 4 PM $0.00507
+0.31%
$9.6 million $15,830
Mar 13, 3 PM $0.00506
-0.27%
$9.57 million $14,846
Mar 13, 2 PM $0.00507
+0.31%
$9.6 million $13,810
Mar 13, 1 PM $0.00505
+0.22%
$9.57 million $14,114
Mar 13, 12 PM $0.00504
+0.06%
$9.55 million $13,259
Mar 13, 11 AM $0.00504
+0.43%
$9.54 million $12,612
Mar 13, 10 AM $0.00502
+0.27%
$9.5 million $11,976
Mar 13, 9 AM $0.00501
-0.10%
$9.48 million $12,010
Mar 13, 8 AM $0.00501
+1.34%
$9.48 million $14,081
Mar 13, 7 AM $0.00494
-0.36%
$9.36 million $16,253
Mar 13, 6 AM $0.00496
-0.18%
$9.39 million $18,484
Mar 13, 5 AM $0.00497
-0.01%
$9.41 million $20,587
Mar 13, 4 AM $0.00497
+0.28%
$9.41 million $22,199
Mar 13, 3 AM $0.00496
-0.32%
$9.39 million $24,854
Mar 13, 2 AM $0.00497
+0.20%
$9.42 million $26,205
Mar 13, 1 AM $0.00496
-0.15%
$9.4 million $27,655
Mar 13, 12 AM $0.00497
+1.03%
$9.41 million $28,657
Mar 12, 11 PM $0.00492
+0.06%
$9.32 million $29,700
Mar 12, 10 PM $0.00492
-0.18%
$9.31 million $30,582
Mar 12, 9 PM $0.00493
+0.16%
$9.33 million $32,339
Mar 12, 8 PM $0.00492
-0.06%
$9.31 million $33,622
Mar 12, 7 PM $0.00492
+0.00%
$9.32 million $35,983
Mar 12, 6 PM $0.00492
-0.26%
$9.32 million $39,310