Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.00586
-0.23%
$11.12 million $2,388
May 9, 7 PM $0.00587
-0.02%
$11.14 million $2,413
May 9, 6 PM $0.00587
-0.14%
$11.14 million $2,424
May 9, 5 PM $0.00588
+0.06%
$11.16 million $2,491
May 9, 4 PM $0.00588
+0.17%
$11.15 million $2,903
May 9, 3 PM $0.00587
-0.19%
$11.14 million $3,153
May 9, 2 PM $0.00588
-0.02%
$11.16 million $3,210
May 9, 1 PM $0.00588
-0.02%
$11.16 million $3,217
May 9, 12 PM $0.00588
+0.00%
$11.16 million $3,211
May 9, 11 AM $0.00588
-0.03%
$11.16 million $3,219
May 9, 10 AM $0.00588
-0.11%
$11.17 million $3,220
May 9, 9 AM $0.00589
-0.18%
$11.18 million $3,265
May 9, 8 AM $0.0059
-0.16%
$11.2 million $3,160
May 9, 7 AM $0.00591
-0.41%
$11.22 million $3,241
May 9, 6 AM $0.00593
-0.34%
$11.26 million $3,192
May 9, 5 AM $0.00595
-0.08%
$11.3 million $3,287
May 9, 4 AM $0.00596
-0.31%
$11.31 million $3,298
May 9, 3 AM $0.00598
-0.27%
$11.34 million $2,965
May 9, 2 AM $0.00599
+0.25%
$11.37 million $2,805
May 9, 1 AM $0.00598
+0.32%
$11.35 million $2,799
May 9, 12 AM $0.00596
+0.54%
$11.31 million $2,859
May 8, 11 PM $0.00593
+0.00%
$11.25 million $2,866
May 8, 10 PM $0.00593
+0.93%
$11.25 million $2,759
May 8, 9 PM $0.00587
+0.15%
$11.15 million $2,078
May 8, 8 PM $0.00586
-0.24%
$11.13 million $2,140
May 8, 7 PM $0.00588
+0.71%
$11.16 million $2,121
May 8, 6 PM $0.00584
+0.57%
$11.08 million $2,094
May 8, 5 PM $0.0058
+1.55%
$11.02 million $1,951
May 8, 4 PM $0.00571
-0.44%
$10.85 million $1,470
May 8, 3 PM $0.00574
-0.35%
$10.89 million $1,132
May 8, 2 PM $0.00576
+0.15%
$10.93 million $866
May 8, 1 PM $0.00575
-0.17%
$10.92 million $1,144
May 8, 12 PM $0.00576
+0.04%
$10.94 million $1,245
May 8, 11 AM $0.00576
-0.09%
$10.93 million $1,245
May 8, 10 AM $0.00576
-0.19%
$10.94 million $1,252
May 8, 9 AM $0.00577
+0.35%
$10.96 million $1,238
May 8, 8 AM $0.00575
+0.26%
$10.92 million $1,175
May 8, 7 AM $0.00574
-0.04%
$10.9 million $1,098
May 8, 6 AM $0.00574
-0.63%
$10.9 million $1,334
May 8, 5 AM $0.00578
-0.01%
$10.97 million $1,139
May 8, 4 AM $0.00578
+0.20%
$10.97 million $1,138
May 8, 3 AM $0.00577
+0.12%
$10.95 million $1,128
May 8, 2 AM $0.00576
+0.07%
$10.93 million $1,118
May 8, 1 AM $0.00576
+0.20%
$10.93 million $1,117
May 8, 12 AM $0.00575
-0.43%
$10.91 million $917
May 7, 11 PM $0.00577
+0.12%
$10.95 million $930
May 7, 10 PM $0.00576
-0.40%
$10.94 million $917
May 7, 9 PM $0.00579
+0.30%
$10.98 million $951
May 7, 8 PM $0.00577
+0.02%
$10.95 million $903
May 7, 7 PM $0.00577
-0.10%
$10.95 million $951