Veno Historical Data

VNO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.013
-0.14%
$ 24.45 million $ 60,094
Oct 14, 3 PM $ 0.013
+0.57%
$ 24.48 million $ 60,947
Oct 14, 2 PM $ 0.0129
+1.38%
$ 24.35 million $ 60,718
Oct 14, 1 PM $ 0.0127
-0.20%
$ 24.01 million $ 60,231
Oct 14, 12 PM $ 0.0128
-0.94%
$ 24.06 million $ 59,861
Oct 14, 11 AM $ 0.0129
+1.17%
$ 24.29 million $ 61,277
Oct 14, 10 AM $ 0.0127
-1.51%
$ 24.01 million $ 62,057
Oct 14, 9 AM $ 0.0129
-0.01%
$ 24.38 million $ 66,183
Oct 14, 8 AM $ 0.0129
+0.79%
$ 24.28 million $ 65,912
Oct 14, 7 AM $ 0.0128
-1.20%
$ 24.34 million $ 66,681
Oct 14, 6 AM $ 0.0129
-1.81%
$ 24.38 million $ 67,956
Oct 14, 5 AM $ 0.0132
-1.10%
$ 24.85 million $ 71,264
Oct 14, 4 AM $ 0.0133
-1.96%
$ 25.15 million $ 72,505
Oct 14, 3 AM $ 0.0136
-0.86%
$ 25.57 million $ 75,788
Oct 14, 2 AM $ 0.0137
-0.47%
$ 25.84 million $ 73,416
Oct 14, 1 AM $ 0.0138
-1.09%
$ 25.96 million $ 73,915
Oct 14, 12 AM $ 0.0139
+0.65%
$ 26.25 million $ 73,510
Oct 13, 11 PM $ 0.0138
-0.03%
$ 26.08 million $ 35,738
Oct 13, 10 PM $ 0.0138
-0.41%
$ 26.09 million $ 36,270
Oct 13, 9 PM $ 0.0139
+0.13%
$ 26.19 million $ 35,786
Oct 13, 8 PM $ 0.0139
+0.97%
$ 26.21 million $ 35,321
Oct 13, 7 PM $ 0.0137
+0.40%
$ 25.9 million $ 35,293
Oct 13, 6 PM $ 0.0137
+0.35%
$ 25.74 million $ 35,180
Oct 13, 5 PM $ 0.0136
+0.67%
$ 25.65 million $ 35,838
Oct 13, 4 PM $ 0.0135
-1.40%
$ 25.48 million $ 44,342
Oct 13, 3 PM $ 0.0137
+0.89%
$ 25.84 million $ 124,353
Oct 13, 2 PM $ 0.0136
-0.91%
$ 25.62 million $ 132,787
Oct 13, 1 PM $ 0.0137
-0.24%
$ 25.85 million $ 133,525
Oct 13, 12 PM $ 0.0137
-0.57%
$ 25.92 million $ 132,242
Oct 13, 11 AM $ 0.0138
-1.66%
$ 26.07 million $ 136,108
Oct 13, 10 AM $ 0.0141
-1.06%
$ 26.51 million $ 135,204
Oct 13, 9 AM $ 0.0142
-0.06%
$ 26.79 million $ 131,529
Oct 13, 8 AM $ 0.0142
+0.15%
$ 26.81 million $ 130,848
Oct 13, 7 AM $ 0.0142
+0.30%
$ 26.77 million $ 131,186
Oct 13, 6 AM $ 0.0142
-0.71%
$ 26.69 million $ 130,174
Oct 13, 5 AM $ 0.0143
+0.14%
$ 26.88 million $ 125,999
Oct 13, 4 AM $ 0.0142
-1.88%
$ 26.84 million $ 123,560
Oct 13, 3 AM $ 0.0145
-0.03%
$ 27.36 million $ 121,267
Oct 13, 2 AM $ 0.0145
+0.40%
$ 27.36 million $ 121,677
Oct 13, 1 AM $ 0.0145
+0.35%
$ 27.25 million $ 121,165
Oct 13, 12 AM $ 0.0144
-0.97%
$ 27.16 million $ 121,320
Oct 12, 11 PM $ 0.0145
+0.69%
$ 27.43 million $ 122,077
Oct 12, 10 PM $ 0.0144
-0.32%
$ 27.24 million $ 121,373
Oct 12, 9 PM $ 0.0145
-1.13%
$ 27.33 million $ 121,779
Oct 12, 8 PM $ 0.0147
+0.31%
$ 27.64 million $ 122,403
Oct 12, 7 PM $ 0.0146
+0.75%
$ 27.55 million $ 121,681
Oct 12, 6 PM $ 0.0145
-1.57%
$ 27.35 million $ 183,889
Oct 12, 5 PM $ 0.0147
+1.22%
$ 27.78 million $ 190,670
Oct 12, 4 PM $ 0.0146
+2.49%
$ 27.45 million $ 180,221
Oct 12, 3 PM $ 0.0142
+3.64%
$ 26.78 million $ 89,502