Veno Historical Data

VNO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.00492
-0.26%
$9.32 million $39,310
Mar 12, 5 PM $0.00493
+0.53%
$9.34 million $41,553
Mar 12, 4 PM $0.00491
+0.00%
$9.29 million $42,280
Mar 12, 3 PM $0.00491
+0.11%
$9.29 million $47,072
Mar 12, 2 PM $0.0049
+0.05%
$9.28 million $48,293
Mar 12, 1 PM $0.0049
-0.27%
$9.28 million $48,771
Mar 12, 12 PM $0.00491
+0.22%
$9.3 million $49,808
Mar 12, 11 AM $0.0049
+0.39%
$9.28 million $51,928
Mar 12, 10 AM $0.00488
-0.04%
$9.25 million $53,718
Mar 12, 9 AM $0.00489
+0.32%
$9.25 million $56,855
Mar 12, 8 AM $0.00487
-0.48%
$9.22 million $56,571
Mar 12, 7 AM $0.00489
+0.98%
$9.26 million $56,847
Mar 12, 6 AM $0.00485
-0.33%
$9.17 million $58,598
Mar 12, 5 AM $0.00487
+0.40%
$9.21 million $56,878
Mar 12, 4 AM $0.00485
-0.45%
$9.18 million $56,059
Mar 12, 3 AM $0.00487
-1.06%
$9.22 million $54,043
Mar 12, 2 AM $0.00492
+1.40%
$9.32 million $55,986
Mar 12, 1 AM $0.00485
-0.70%
$9.19 million $54,941
Mar 12, 12 AM $0.00489
+0.25%
$9.25 million $56,089
Mar 11, 11 PM $0.00488
-0.60%
$9.23 million $56,240
Mar 11, 10 PM $0.00491
+0.85%
$9.29 million $55,912
Mar 11, 9 PM $0.00486
-1.52%
$9.21 million $55,956
Mar 11, 8 PM $0.00494
+0.04%
$9.35 million $55,712
Mar 11, 7 PM $0.00494
+1.40%
$9.35 million $54,224
Mar 11, 6 PM $0.00487
-1.12%
$9.22 million $51,940
Mar 11, 5 PM $0.00492
+1.01%
$9.32 million $50,444
Mar 11, 4 PM $0.00487
+0.43%
$9.23 million $49,626
Mar 11, 3 PM $0.00485
-0.16%
$9.19 million $44,855
Mar 11, 2 PM $0.00486
-0.05%
$9.2 million $44,368
Mar 11, 1 PM $0.00486
-0.06%
$9.21 million $44,757
Mar 11, 12 PM $0.00487
+0.38%
$9.21 million $43,798
Mar 11, 11 AM $0.00485
-0.26%
$9.18 million $41,269
Mar 11, 10 AM $0.00486
+0.33%
$9.2 million $39,329
Mar 11, 9 AM $0.00484
-0.57%
$9.17 million $36,461
Mar 11, 8 AM $0.00487
+2.14%
$9.22 million $34,585
Mar 11, 7 AM $0.00477
+0.01%
$9.03 million $31,982
Mar 11, 6 AM $0.00477
-0.90%
$9.03 million $28,245
Mar 11, 5 AM $0.00481
+1.16%
$9.11 million $28,619
Mar 11, 4 AM $0.00476
-0.79%
$9.01 million $27,978
Mar 11, 3 AM $0.0048
+0.22%
$9.08 million $28,476
Mar 11, 2 AM $0.00479
-0.30%
$9.06 million $27,049
Mar 11, 1 AM $0.0048
-0.33%
$9.09 million $25,671
Mar 11, 12 AM $0.00482
-0.12%
$9.12 million $25,005
Mar 10, 11 PM $0.00482
+0.14%
$9.13 million $25,745
Mar 10, 10 PM $0.00482
-0.41%
$9.11 million $28,078
Mar 10, 9 PM $0.00484
+0.22%
$9.15 million $29,051
Mar 10, 8 PM $0.00482
+0.07%
$9.13 million $30,927
Mar 10, 7 PM $0.00482
+0.10%
$9.13 million $33,007
Mar 10, 6 PM $0.00482
-0.48%
$9.12 million $34,289
Mar 10, 5 PM $0.00484
-0.25%
$9.16 million $36,380